CZKJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.9130

التغيير اليومي:

-0.0079 -0.16%

سنويا:

4.33%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	106.7430		-0.0750	-0.07%	-0.24%	2021-03-02
USDCZK	21.6766		-0.0304	-0.14%	-4.60%	2021-03-02
EURJPY	128.9780		0.2880	0.22%	7.83%	2021-03-02
GBPJPY	149.1320		0.4157	0.28%	8.69%	2021-03-02
AUDJPY	83.5090		0.5360	0.65%	18.59%	2021-03-02
NZDJPY	77.8200		0.2185	0.28%	15.96%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
CHFJPY	116.7650		0.0370	0.03%	4.28%	2021-03-02
CADJPY	84.6280		0.1520	0.18%	5.85%	2021-03-02
INRJPY	1.4563		0.0009	0.06%	-0.60%	2021-03-02
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
EURCZK	26.1798		0.0257	0.10%	3.08%	2021-03-02
GBPCZK	30.1807		-0.0406	-0.13%	3.58%	2021-03-02
AUDCZK	16.8816		0.0207	0.12%	12.91%	2021-03-02
NZDCZK	15.7367		-0.0404	-0.26%	10.42%	2021-03-02
CZKJPY	4.9130		-0.0079	-0.16%	4.33%	2021-03-02
CZKCNY	0.2976		-0.0003	-0.09%	-2.65%	2021-03-02
CZKCHF	0.0422		0.0001	0.12%	0.38%	2021-03-02
CZKCAD	0.0582		-0.00002	-0.04%	-1.12%	2021-03-02
CZKBRL	0.2593		-0.0006	-0.23%	30.52%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20836	0.0036	0.30%
GBPUSD	1.39725	0.0050	0.36%
AUDUSD	0.78231	0.0056	0.72%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.74	0.0750	-0.07%
USDCNY	6.47263	0.0058	0.09%
USDCHF	0.91410	0.0010	-0.10%
USDCAD	1.26125	0.0033	-0.26%
USDMXN	20.6710	0.0103	0.05%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6947	0.0529	0.94%
USDRUB	73.7431	0.4217	-0.57%
DXY	90.781	0.2582	-0.28%
USDKRW	1,122.02	11.1270	1.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,573	37	0.12%
S&P 500	3,896.36	5	-0.14%
NASDAQ 100	13,189	94	-0.71%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	49	0.75%
DAX	14,070	57	0.41%
CAC 40	5,826	33	0.58%
FTSE MIB	23,176	89	-0.38%
IBEX 35	8,380	2	0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,405	105	0.57%
[+]

	فعلي	Chg	%Chg
Apple	126.23	1.56	-1.22%
Tesla	703.04	15.39	-2.14%
Microsoft	234.91	2.03	-0.86%
Amazon	3,135.32	10.82	-0.34%
Facebook	264.83	0.03	-0.01%
Alibaba	238.36	3.30	-1.37%
Visa	216.84	0.21	0.10%
JPMorgan Chase	150.82	0.35	0.23%
Intel	62.30	0.57	-0.91%
Johnson & Johnson	159.43	0.11	0.07%
Procter & Gamble	124.33	0.06	0.05%
Exxon Mobil	56.66	0.27	0.48%
3M	176.79	0.43	0.24%
Goldman Sachs	332.44	2.52	0.76%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.8200	0.18	0.30%
Brent	63.8000	0.11	0.17%
Natural gas	2.8450	0.07	2.45%
Gasoline	1.9611	0.02	0.94%
Heating oil	1.8332	0.01	0.77%
Gold	1,735.76	11.92	0.69%
Silver	26.722	0.21	0.79%
Copper	4.2255	0.12	2.84%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.7500	12.25	0.88%
Wheat	658.2500	14.50	2.25%
Lumber	962.50	11.50	-1.18%
Orange Juice	110.60	2.00	1.84%
Coffee	133.40	1.75	-1.29%
[+]

	فعلي	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]