CZKJPY Czech Republic Koruna Japanese Yen

سعر الصرف

4.5844

-0.0214 -0.46%

-11.43%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURJPY	118.5370	-0.7780	-0.65%	-10.60%	2019-09-20
AUDJPY	72.7680	-0.6260	-0.85%	-11.05%	2019-09-20
CADJPY	81.0700	-0.4120	-0.51%	-6.95%	2019-09-20
CHFJPY	108.5430	-0.2610	-0.24%	-7.20%	2019-09-20
GBPJPY	134.1488	-1.1104	-0.82%	-8.81%	2019-09-20
NZDJPY	67.3218	-0.7290	-1.07%	-10.15%	2019-09-20
BRLJPY	25.9481	0.0314	0.12%	-5.87%	2019-09-20
CNYJPY	15.1065	-0.1030	-0.68%	-8.02%	2019-09-20
EURCZK	25.8585	-0.0379	-0.15%	1.01%	2019-09-20
INRJPY	1.5145	0.0013	0.08%	-2.43%	2019-09-20
USDCZK	23.4435	-0.0055	-0.02%	7.69%	2019-09-20
AUDCZK	15.8723	-0.0472	-0.30%	0.44%	2019-09-20
CZKCAD	0.0565	-0.00001	-0.02%	-4.90%	2019-09-20
CZKCHF	0.0422	-0.0001	-0.24%	-4.59%	2019-09-20
CZKJPY	4.5844	-0.0214	-0.46%	-11.43%	2019-09-20
GBPCZK	29.2623	-0.1052	-0.36%	2.80%	2019-09-20
NZDCZK	14.6851	-0.0901	-0.61%	1.44%	2019-09-20
CZKBRL	0.1767	-0.0010	-0.58%	-5.90%	2019-09-20
CZKCNY	0.3035	0.0006	0.21%	-3.70%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20