CZKCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0393

التغيير اليومي:

0.00002 0.06%

سنويا:

-9.09%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9321		-0.0005	-0.06%	2.90%	2020-10-27
CHFUSD	1.1033		0.0020	0.18%	9.71%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4512		-0.0034	-0.23%	10.55%	2020-10-27
CHFGBP	0.8441		-0.0020	-0.24%	7.96%	2020-10-27
CHFJPY	115.2190		-0.2390	-0.21%	5.19%	2020-10-27
CHFNZD	1.6420		-0.0070	-0.42%	3.63%	2020-10-27
CHFBRL	6.2351		0.0426	0.69%	55.39%	2020-10-27
CHFCNY	7.3938		0.0159	0.22%	4.13%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
CZKEUR	0.0367		-0.000002	-0.01%	-6.46%	2020-10-27
CZKUSD	0.0434		0.0001	0.24%	-0.26%	2020-10-27
CZKAUD	0.0608		-0.00004	-0.07%	-4.52%	2020-10-27
CZKCAD	0.0571		-0.0001	-0.15%	0.54%	2020-10-27
CZKCHF	0.0393		0.00002	0.06%	-9.09%	2020-10-27
CZKGBP	0.0332		-0.0001	-0.18%	-1.85%	2020-10-27
CZKJPY	4.5324		-0.0065	-0.14%	-4.38%	2020-10-27
CZKNZD	0.0646		-0.0002	-0.36%	-5.78%	2020-10-27
CZKBRL	0.2427		-0.0007	-0.30%	39.80%	2020-10-27
CZKCNY	0.2909		0.0008	0.28%	-5.34%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18353	0.0026	0.22%
GBPUSD	1.30675	0.0052	0.40%
AUDUSD	0.71432	0.0022	0.31%
NZDUSD	0.67184	0.0040	0.59%
USDJPY	104.44	0.3980	-0.38%
USDCNY	6.70176	0.0025	0.04%
USDCHF	0.90645	0.0016	-0.17%
USDCAD	1.31544	0.0051	-0.39%
USDMXN	20.8763	0.0766	-0.37%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.6515	0.0286	0.51%
USDRUB	76.9595	0.5013	0.66%
DXY	92.808	0.2369	-0.25%
BTCUSD	13,610.00	543	4.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,641	44	-0.16%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,611	106	0.93%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,076	102	-0.84%
CAC 40	4,740	77	-1.59%
FTSE MIB	18,645	300	-1.58%
IBEX 35	6,652	145	-2.13%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	فعلي	Chg	%Chg
Apple	116.98	1.93	1.68%
Tesla	424.60	4.32	1.03%
Microsoft	213.34	3.27	1.56%
Amazon	3,265.79	58.75	1.83%
Alphabet	1,591.27	7.52	0.47%
Facebook	282.65	5.54	2.00%
Alibaba	317.16	10.51	3.43%
Visa	191.34	1.68	-0.87%
JPMorgan Chase	99.71	1.53	-1.51%
Intel	45.88	0.84	-1.80%
Johnson & Johnson	144.18	0.23	0.16%
Procter & Gamble	143.21	1.93	1.37%
Exxon Mobil	32.98	0.37	-1.11%
3M	164.19	1.97	-1.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4000	0.84	2.18%
Brent	41.1800	0.72	1.78%
Natural gas	3.0470	0.02	0.76%
Gasoline	1.1401	0.03	2.56%
Heating oil	1.1533	0.03	2.81%
Gold	1,909.65	7.96	0.42%
Silver	24.463	0.14	0.59%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	620.2500	0.25	0.04%
Lumber	505.00	2.00	0.40%
Coffee	107.30	0.65	0.61%
Cotton	72.05	0.06	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]