KYDCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KYDJPY	132.8170		-0.1042	-0.08%	0.79%	2021-05-13
KYDCHF	1.1013		-0.0004	-0.04%	-8.01%	2021-05-13
KYDCAD	1.4683		-0.0011	-0.07%	-15.37%	2021-05-13
KYDSEK	10.2041		-0.0086	-0.08%	-15.56%	2021-05-13
KYDAUD	1.5672		-0.0006	-0.04%	-17.84%	2021-05-13
KYDEUR	1.0033		-0.0004	-0.04%	-11.86%	2021-05-13
KYDGBP	0.8616		-0.0005	-0.06%	-14.38%	2021-05-13
KYDNZD	1.6905		-0.0011	-0.07%	-17.63%	2021-05-13
KYDSGD	1.6164		0.0001	0.004%	-7.53%	2021-05-13
KYDUSD	1.2121		0	0%	-1.58%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20908	0.0014	0.12%
GBPUSD	1.40466	0.0013	-0.09%
AUDUSD	0.77227	0.0009	-0.11%
BTCUSD	50,275.25	889	1.80%
NZDUSD	0.71719	0.0006	0.09%
USDJPY	109.54	0.1240	-0.11%
USDCNY	6.44968	0.0037	-0.06%
USDCHF	0.90685	0.0020	-0.22%
USDCAD	1.21273	0.0005	0.04%
USDMXN	20.1278	0.0214	-0.11%
USDINR	73.5380	0.0080	0.01%
USDBRL	5.2714	0.0347	-0.65%
USDRUB	74.1510	0.3290	-0.44%
DXY	90.668	0.0454	-0.05%
[+]

	فعلي	Chg	%Chg
US30	33,616	28	0.08%
US500	4,079.82	17	0.41%
USNDX	13,120	118	0.91%
JP225	27,448	700	-2.49%
GB100	6,913	92	-1.31%
DE30	15,081	69	-0.45%
FR40	6,256	23	-0.37%
IT40	24,266	182	-0.74%
ES35	8,903	104	-1.16%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,634	20	-0.54%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.7100	1.37	-2.07%
Brent	67.9700	1.35	-1.95%
Natural gas	2.9460	0.02	-0.77%
Gasoline	2.1197	0.04	-1.91%
Heating oil	2.0272	0.04	-2.04%
Gold	1,820.70	5.26	0.29%
Silver	26.980	0.05	-0.18%
Copper	4.7165	0.04	-0.76%
Soybeans	1,639.0000	21.50	-1.29%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6795	0.016	-0.02%
UK	0.9020	0.015	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1130	0.012	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Canada	1.5840	0.017	-0.02%
[+]