الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURCUC 25.0351 0.0127 0.05% -1.11% -2.96% -12.09% 2022-07-04
GBPCUC 29.0798 0.0569 0.20% -1.28% -3.65% -12.40% 2022-07-04
AUDCUC 16.5036 0.1447 0.88% -0.94% -5.36% -8.63% 2022-07-04
NZDCUC 14.8920 0.0024 -0.02% -1.73% -5.40% -11.74% 2022-07-04
OMRCUC 62.5000 0.1137 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENCUC 6.29063 0.02791 0.45% -1.22% -3.21% 1.96% 2022-07-04
PGKCUC 6.81131 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPCUC 0.43573 0.00032 0.07% -0.35% -4.18% -10.86% 2022-07-04
PKRCUC 0.11736 0.00000 0.00% 1.71% -3.57% -22.98% 2022-07-04
PLNCUC 5.31091 0.03311 -0.62% -1.80% -5.81% -15.87% 2022-07-04
PYGCUC 0.00350542 0.00000330 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARCUC 6.59341 0.03872 0.59% 0.00% 0.00% 1.24% 2022-07-04
RONCUC 5.06350 0.00043 0.01% -1.25% -3.07% -12.40% 2022-07-04
RSDCUC 0.21322 0.00011 -0.05% -1.30% -3.09% -12.00% 2022-07-04
RUBCUC 0.44860 0.01742 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFCUC 0.0236607 0.0000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARCUC 6.39540 0.00051 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRCUC 1.86567 0.00015 0.01% 1.55% 6.16% 14.28% 2022-07-04
SDGCUC 0.0424591 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKCUC 2.32178 0.00895 -0.38% -1.98% -6.19% -17.36% 2022-07-04
SGDCUC 17.1957 0.0062 0.04% -0.73% -1.78% -3.51% 2022-07-04
SLLCUC 0.00184303 0.00002140 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLCUC 876.9874 79.9474 10.03% -13.99% -10.53% 7.25% 2022-07-04
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDCUC 1.08006 0.00044 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPCUC 0.0486996 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDCUC 1.02123 0.02225 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCCUC 2.74292 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPCUC 0.00955795 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLCUC 1.46858 0.00314 0.21% -3.34% -5.29% -12.80% 2022-07-04
THBCUC 0.67227 0.00246 -0.36% -0.70% -4.06% -9.97% 2022-07-04
TJSCUC 2.43655 0.01243 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDCUC 7.74768 0.00300 -0.04% -0.90% -2.61% -10.54% 2022-07-04
TRYCUC 1.42849 0.00763 -0.53% 0.59% -2.00% -48.34% 2022-07-04
TTDCUC 3.55392 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDCUC 0.80773 0.00225 0.28% -0.06% -1.73% -6.12% 2022-07-04
TZSCUC 0.0103093 0.0000044 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHCUC 0.82051 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXCUC 0.00642570 0.00001031 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNICUC 126.7505 10.7275 9.25% -3.33% -0.26% -71.02% 2022-07-04
URYCUC 0.60806 0.00428 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCCUC 23.9938 0.0005 0.00% -0.07% -0.03% -0.03% 2022-07-04
FJDCUC 10.8789 0.0384 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTCUC 23.9712 0.0000 0.00% -0.04% -0.05% -0.14% 2022-07-04
UZSCUC 0.00221298 0.00000000 0.00% -0.09% 1.33% -2.18% 2022-07-04
VNDCUC 0.00102740 0.00000110 -0.11% -0.48% -0.71% -1.55% 2022-07-05
XAFCUC 0.0375646 0.0005706 -1.50% -2.75% -4.48% -13.91% 2022-07-05
XLMCUC 2.5901 0.0768 -2.88% -9.14% -25.65% -57.46% 2022-07-05
XMRCUC 2936.0174 41.8601 -1.41% 0.81% -35.42% -43.01% 2022-07-05
XOFCUC 0.0382014 0.0002448 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFCUC 0.20675 0.00318 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XRPCUC 7.8022 0.0334 0.43% -8.32% -19.35% -50.15% 2022-07-05
YERCUC 0.0960269 0.0000154 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARCUC 1.45032 0.01935 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ADACUC 10.9774 0.2621 -2.33% -5.67% -24.89% -67.42% 2022-07-05
AEDCUC 6.53435 0.00036 -0.01% -0.01% 0.00% -0.01% 2022-07-05
AFNCUC 0.27388 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGCUC 7.4054 0.2311 -3.03% -6.45% -25.23% -64.66% 2022-07-05
ALLCUC 0.20833 0.00210 -1.00% -2.47% -2.94% -10.55% 2022-07-05
AMDCUC 0.0590377 0.0000624 0.11% 2.33% 7.40% 21.64% 2022-07-05
AOACUC 0.0575540 0.0001377 0.24% 0.96% 0.22% 55.53% 2022-07-05
ARSCUC 0.19020 0.00033 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMCUC 209.9304 13.3968 6.82% 4.91% -9.18% -25.91% 2022-07-04
AVXCUC 430.5600 41.3818 10.63% -13.42% -27.31% -85.47% 2022-07-04
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHCUC 2589.1200 147.5143 6.04% -6.22% -42.87% -78.28% 2022-07-04
BDTCUC 0.25696 0.00014 0.05% -0.82% -4.81% -9.70% 2022-07-04
BGNCUC 12.7925 0.0367 0.29% -1.35% -3.02% -12.14% 2022-07-04
BHDCUC 63.6605 0.0169 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFCUC 0.0119006 0.0000015 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIHCUC 12.7932 0.0034 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BNBCUC 5546.4002 312.0000 5.96% -4.35% -24.46% -45.27% 2022-07-04
BNDCUC 17.1957 0.0062 0.04% -0.73% -1.83% -3.50% 2022-07-04
BOBCUC 3.52423 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLCUC 4.50341 0.00144 0.03% -1.64% -10.00% -5.10% 2022-07-04
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCCUC 474018 8,250 1.77% -6.71% -34.63% -41.57% 2022-07-04
BWPCUC 1.94639 0.01199 0.62% -1.70% -3.11% -11.66% 2022-07-04
BYRCUC 7.23960 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADCUC 18.6640 0.0348 0.19% 0.26% -2.21% -4.20% 2022-07-04
CDFCUC 0.0120292 0.0000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFCUC 24.9714 0.0469 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CLPCUC 0.0258537 0.0000996 0.39% -1.24% -12.47% -20.95% 2022-07-04
CNYCUC 3.58535 0.00150 0.04% -0.17% -0.51% -3.30% 2022-07-04
COPCUC 0.00572021 0.00000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCCUC 0.0349816 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CVECUC 0.22691 0.00006 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CZKCUC 1.01219 0.00055 0.05% -1.21% -3.21% -9.15% 2022-07-04
DAICUC 23.9933 0.0036 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKCUC 3.36229 0.00222 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DOPCUC 0.43900 0.00000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOTCUC 172.0054 8.7886 5.38% -13.47% -27.41% -53.18% 2022-07-04
DZDCUC 0.16432 0.00027 -0.16% -0.39% -1.22% -8.31% 2022-07-04
EGPCUC 1.27389 0.00543 -0.42% -0.42% -1.38% -17.09% 2022-07-04
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBCUC 0.46150 0.00004 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHCUC 26920.8 1,307.3 5.10% -7.88% -38.42% -47.94% 2022-07-04
GELCUC 8.51064 0.03007 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSCUC 3.07692 0.01960 0.64% 0.00% -1.92% -24.87% 2022-07-04
GMDCUC 0.44362 0.00082 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFCUC 0.00277746 0.00000129 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQCUC 3.09877 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
HKDCUC 3.05912 0.00043 0.01% 0.04% 0.00% -1.02% 2022-07-04
HNLCUC 0.98508 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVCUC 3.32281 0.00115 -0.03% -1.29% -3.02% -12.64% 2022-07-04
HTGCUC 0.21226 0.00111 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFCUC 0.0622875 0.0003266 -0.52% -1.35% -4.80% -23.08% 2022-07-04
IDRCUC 0.00160374 0.00000322 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSCUC 6.85734 0.04632 0.68% -2.62% -5.01% -6.72% 2022-07-04
INRCUC 0.30415 0.00007 0.02% -0.86% -1.94% -5.57% 2022-07-04
IQDCUC 0.0164550 0.0000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKCUC 0.17952 0.00038 -0.21% -1.12% -4.70% -7.37% 2022-07-04
JMDCUC 0.16048 0.00002 -0.01% 0.56% 2.34% -0.87% 2022-07-04
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYCUC 0.17657 0.00090 -0.51% -0.55% -4.40% -18.32% 2022-07-04
KESCUC 0.20365 0.00009 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSCUC 0.30189 0.00000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRCUC 0.00590697 0.00000000 0.00% -0.15% -0.30% 0.00% 2022-07-04
KMFCUC 0.0507657 0.0000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWCUC 0.0185204 0.0000399 0.22% -0.54% -4.29% -12.76% 2022-07-04
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTCUC 0.0513380 0.0003761 -0.73% -0.11% -7.00% -8.78% 2022-07-04
LAKCUC 0.00159979 0.00000011 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPCUC 0.0159394 0.0000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRCUC 0.06685 0.00056 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LNKCUC 154.2211 6.6329 4.49% -12.24% -10.73% -64.84% 2022-07-04
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLCUC 1.46912 0.00314 0.21% -3.34% -5.29% -12.80% 2022-07-04
LTCCUC 1229.28 6.72 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LUNCUC 0.0031 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDCUC 4.97967 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADCUC 2.39337 0.00388 0.16% -0.04% -1.93% -11.00% 2022-07-04
MDLCUC 1.25984 0.00000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGACUC 0.00590261 0.00000145 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDCUC 0.40754 0.00172 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTCUC 0.00769231 0.00000000 0.00% -0.35% -0.64% -9.62% 2022-07-04
MOPCUC 2.96993 0.00037 0.01% 0.04% -0.01% -1.03% 2022-07-04
MTCCUC 11.8080 0.6835 6.14% -18.60% -20.48% -55.35% 2022-07-04
MURCUC 0.52597 0.00092 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKCUC 0.0236069 0.0000000 0.00% -0.46% -0.74% -21.54% 2022-07-04
MXNCUC 1.18460 0.00053 -0.04% -2.02% -3.54% -2.40% 2022-07-04
MYRCUC 5.44094 0.00617 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADCUC 1.46897 0.00039 -0.03% -3.30% -5.48% -12.80% 2022-07-04
NGNCUC 0.0578634 0.0000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKCUC 2.44268 0.02508 1.04% 0.17% -4.64% -12.55% 2022-07-04
NPRCUC 0.18999 0.00023 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.