GHSCUC - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GHSJPY	18.7014		0.1909	1.03%	1.15%	2021-07-28
GHSCHF	0.1535		-0.0007	-0.47%	-4.30%	2021-07-28
GHSCAD	0.2112		-0.0012	-0.55%	-11.37%	2021-07-28
GHSSEK	1.4665		0.0128	0.88%	-4.75%	2021-07-28
GHSAUD	0.2287		-0.0002	-0.08%	-6.70%	2021-07-28
GHSEUR	0.1424		-0.0003	-0.19%	-4.74%	2021-07-28
GHSGBP	0.1213		-0.0002	-0.16%	-10.94%	2021-07-28
GHSNZD	0.2426		0.0003	0.14%	-7.51%	2021-07-28
GHSSGD	0.2287		-0.0006	-0.25%	-6.21%	2021-07-28
GHSUSD	0.1686		0	0%	-3.20%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18441	0.0023	0.19%
GBPUSD	1.39026	0.0022	0.16%
AUDUSD	0.73730	0.0006	0.08%
BTCUSD	39,964.35	489	1.24%
NZDUSD	0.69570	0.0005	-0.07%
USDJPY	109.92	0.1530	0.14%
USDCNY	6.48493	0.0379	-0.58%
USDCHF	0.91000	0.0043	-0.47%
USDCAD	1.25235	0.0070	-0.55%
USDMXN	19.9195	0.0500	-0.25%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3860	0.3150	-0.43%
DXY	92.275	0.1570	-0.17%
[+]

	فعلي	Chg	%Chg
US30	34,982	74	-0.21%
US500	4,399.77	1	-0.03%
USNDX	14,994	37	0.25%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	195	0.78%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.3700	0.72	1.00%
Brent	74.7300	0.25	0.34%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3098	0.00	-0.19%
Heating oil	2.1535	0.01	0.45%
Gold	1,806.74	8.01	0.45%
Silver	24.952	0.28	1.12%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1560	0.046	-0.05%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]