الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDGHS 15.50000 0.02000 -0.13% -0.03% 0.16% 5.44% 21.09% 2025-03-10
EURGHS 16.77953 0.03329 -0.20% 3.20% 4.65% 10.19% 19.98% 2025-03-10
GBPGHS 19.95176 0.09233 -0.46% 1.31% 3.59% 8.41% 21.66% 2025-03-10
AUDGHS 9.73323 0.05291 -0.54% 0.84% -0.09% 6.97% 14.97% 2025-03-10
NZDGHS 8.85190 0.00925 -0.10% 1.31% 1.20% 7.66% 12.14% 2025-03-10
OMRGHS 40.2857 0.0260 -0.06% 0.03% 0.56% 5.51% 21.65% 2025-03-10
PABGHS 15.50845 0.01155 -0.07% 0.02% 0.54% 5.50% 21.63% 2025-03-10
PENGHS 4.23828 0.01028 -0.24% 0.87% 1.94% 8.23% 22.12% 2025-03-10
PGKGHS 3.86349 0.00366 0.09% -3.12% -2.58% 6.76% 14.18% 2025-03-10
PHPGHS 0.26999 0.00038 -0.14% 0.93% 1.73% 6.68% 17.67% 2025-03-10
PKRGHS 0.0517172 0.0037014 -6.68% -6.69% -6.42% -2.06% 13.09% 2025-03-10
PLNGHS 4.00085 0.02860 -0.71% 4.23% 5.26% 12.42% 23.20% 2025-03-10
PYGGHS 0.001955421 0.000001735 -0.09% -0.23% -0.28% 3.92% 11.78% 2025-03-10
QARGHS 4.25766 0.00140 -0.03% 0.06% 0.37% 5.56% 21.74% 2025-03-10
RONGHS 3.37228 0.00707 -0.21% 4.33% 5.56% 10.23% 20.00% 2025-03-10
RSDGHS 0.1432334 0.0003354 -0.23% 4.32% 5.47% 10.11% 20.26% 2025-03-10
RUBGHS 0.1723387 0.0018308 -1.05% -2.49% 8.19% 33.06% 22.52% 2025-03-07
RWFGHS 0.01105094 0.00006524 -0.59% -0.90% -1.01% 2.94% 10.28% 2025-03-07
SARGHS 4.13413 0.00231 0.06% 0.03% 0.36% 5.64% 21.61% 2025-03-07
SCRGHS 1.08018 0.00581 -0.54% 0.34% 0.11% 4.72% 19.80% 2025-03-07
SDGGHS 0.0258297 0.0000183 0.07% -0.21% 0.10% 5.21% 21.30% 2025-03-07
SEKGHS 1.53669 0.01384 0.91% 6.61% 8.92% 15.65% 23.04% 2025-03-07
SGDGHS 11.62041 0.03912 -0.34% 1.27% 2.10% 7.96% 21.34% 2025-03-10
SLLGHS 0.000680567 0.000005395 0.80% 0.13% 0.39% 5.91% 21.08% 2025-03-07
SOLGHS 1831.5 327.8 -15.18% -20.24% -40.74% -34.08% -0.91% 2025-03-10
SOSGHS 0.0271391 0.0001502 -0.55% -0.55% -0.23% 4.86% 20.90% 2025-03-07
SRDGHS 0.43525 0.00050 0.12% -0.14% -0.74% 4.95% 20.00% 2025-03-07
SSPGHS 0.0034893 0.0000021 -0.06% -0.15% -1.75% -7.83% -57.28% 2025-03-06
STDGHS 0.67289 0.00957 -1.40% 2.27% 3.31% 9.42% 18.09% 2025-03-07
SVCGHS 1.77174 0.00018 0.01% 0.02% 0.24% 5.46% 21.58% 2025-03-07
SYPGHS 0.00119187 0.00000002 0.00% -0.01% 0.65% 5.44% 22.00% 2025-03-06
SZLGHS 0.84800 0.00806 -0.94% 0.92% 0.87% 8.56% 24.25% 2025-03-07
THBGHS 0.45969 0.00039 -0.09% 1.04% 0.89% 7.35% 28.10% 2025-03-07
TJSGHS 1.42222 0.00017 0.01% -0.44% -0.12% 4.97% 21.81% 2025-03-07
TMTGHS 4.43181 0.00277 0.06% -0.08% 0.24% 5.36% 21.31% 2025-03-07
TNDGHS 4.99228 0.01493 -0.30% 1.60% 3.43% 8.29% 21.21% 2025-03-07
TRYGHS 0.42532 0.00068 -0.16% -0.09% -0.93% 2.23% 6.28% 2025-03-07
TTDGHS 2.28367 0.01861 -0.81% -0.73% -0.17% 5.11% 20.93% 2025-03-07
TWDGHS 0.47266 0.00149 0.32% 0.47% 0.48% 5.47% 16.53% 2025-03-07
TZSGHS 0.00588615 0.00007551 -1.27% -2.44% -1.86% -2.90% 17.49% 2025-03-07
UAHGHS 0.37611 0.00126 0.34% 0.82% 1.15% 7.59% 12.24% 2025-03-07
UGXGHS 0.00422485 0.00000548 0.13% 0.30% 0.22% 5.55% 29.23% 2025-03-07
UNIGHS 93.17 16.40 -14.97% -19.84% -36.13% -52.03% -49.95% 2025-03-10
URYGHS 0.36381 0.00013 -0.04% -0.39% 2.13% 8.05% 11.17% 2025-03-07
USCGHS 15.50 0.02 -0.13% -0.03% 0.47% 5.42% 21.55% 2025-03-10
FJDGHS 6.76204 0.10096 -1.47% -0.25% -0.10% 7.18% 19.51% 2025-03-10
USTGHS 15.49 0.02 -0.15% -0.04% 0.41% 5.59% 21.22% 2025-03-10
UZSGHS 0.001200000 0.000000330 -0.03% -0.34% 0.50% 5.30% 17.63% 2025-03-07
VNDGHS 0.000608116 0.000000097 -0.02% 0.12% -0.46% 5.40% 17.71% 2025-03-07
XAFGHS 0.0256406 0.0001534 0.60% 4.34% 5.39% 11.67% 20.47% 2025-03-07
XLMGHS 3.85 0.55 -12.45% -13.33% -20.35% -21.01% 113.51% 2025-03-10
XMRGHS 3112.9 252.0 -7.49% -4.00% -1.30% 9.88% 68.87% 2025-03-10
XOFGHS 0.0255175 0.0001493 0.59% 2.30% 4.10% 8.79% 20.61% 2025-03-06
XPFGHS 0.1403517 0.0001996 -0.14% 2.73% 4.43% 9.71% 20.64% 2025-03-06
XRPGHS 31.73331 5.25287 -14.20% -6.89% -14.22% 4.08% 290.29% 2025-03-10
YERGHS 0.0628560 0.0000140 0.02% 0.16% 1.28% 6.50% 23.72% 2025-03-06
ZARGHS 0.85379 0.00686 0.81% 1.48% 1.76% 9.48% 25.04% 2025-03-06
ZIGGHS 0.58 0.00 -0.12% -0.52% -0.23% 2.13% -72.15% 2025-03-06
ZMWGHS 0.54 0.00 -0.45% -1.57% -1.37% 2.42% 1.36% 2025-03-06
ADAGHS 10.50 2.18 -17.21% -20.86% -12.83% -15.21% 5.56% 2025-03-10
AEDGHS 4.21921 0.00645 -0.15% -0.06% 0.47% 5.42% 21.54% 2025-03-10
AFNGHS 0.2144871 0.0005607 -0.26% 1.70% 2.27% 2.65% 19.54% 2025-03-10
ALGGHS 2.92 0.74 -20.17% -20.82% -34.41% -41.56% -15.57% 2025-03-10
ALLGHS 0.1692819 0.0012675 -0.74% 3.88% 4.88% 9.17% 25.63% 2025-03-10
AMDGHS 0.0391064 0.0003265 -0.83% -1.04% 0.25% 5.23% 22.69% 2025-03-10
AOAGHS 0.0168229 0.0001947 -1.14% -1.05% -0.54% 5.59% 9.86% 2025-03-10
ARSGHS 0.0145506 0.0000241 -0.17% -0.17% -0.40% 2.05% -3.40% 2025-03-10
ATMGHS 58.37 7.70 -11.66% -10.89% -19.84% -35.68% -66.76% 2025-03-10
AVXGHS 262.88 48.92 -15.69% -19.11% -33.09% -49.67% -58.04% 2025-03-10
AZNGHS 9.11524 0.04111 -0.45% -0.35% 0.16% 5.10% 21.18% 2025-03-10
BCHGHS 5374.8 650.5 -10.80% 8.07% 4.85% -15.74% -6.64% 2025-03-10
BDTGHS 0.1275771 0.0006873 -0.54% -0.44% 0.08% 3.27% 9.57% 2025-03-10
BGNGHS 8.59213 0.01241 -0.14% 4.47% 5.66% 10.43% 20.50% 2025-03-10
BHDGHS 41.1032 0.0705 -0.17% -0.09% 0.45% 5.44% 21.31% 2025-03-10
BIFGHS 0.00523254 0.00007335 -1.38% -1.32% -0.91% 5.26% 16.70% 2025-03-10
BNBGHS 8339.5 884.8 -9.59% -6.92% -16.07% -18.71% 24.55% 2025-03-10
BNDGHS 11.63007 0.03384 -0.29% 1.31% 2.19% 8.01% 21.45% 2025-03-10
BOBGHS 2.24318 0.02251 -0.99% -0.75% -0.24% 5.82% 20.69% 2025-03-10
BRLGHS 2.66867 0.01297 -0.48% 1.32% 0.14% 12.27% 4.25% 2025-03-10
BSDGHS 15.52000 0.01970 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
BTCGHS 1216177 129,904 -9.65% -8.77% -17.91% -11.34% 31.69% 2025-03-10
BWPGHS 1.14004 0.00068 -0.06% 1.28% 1.80% 8.31% 21.32% 2025-03-10
BYRGHS 4.73649 0.01535 -0.32% -0.23% 0.29% 5.23% 21.33% 2025-03-10
CADGHS 10.72160 0.06892 -0.64% 0.14% -1.01% 4.86% 12.93% 2025-03-10
CDFGHS 0.00541805 0.00000688 0.13% 0.13% 0.21% 5.28% 16.65% 2025-03-07
CHFGHS 17.57868 0.05368 -0.30% 1.67% 3.75% 8.51% 20.51% 2025-03-10
CLPGHS 0.01666871 0.00002718 -0.16% 3.36% 3.94% 12.76% 25.57% 2025-03-10
CNYGHS 2.13333 0.00923 -0.43% 0.48% 0.77% 6.48% 19.66% 2025-03-10
COPGHS 0.00377351 0.00001928 0.51% 1.18% 1.18% 13.09% 15.42% 2025-03-10
CRCGHS 0.03065581 0.00028271 -0.91% -0.56% 0.51% 5.66% 22.08% 2025-03-10
CUCGHS 0.64667 0.00082 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
CVEGHS 0.1520258 0.0001874 0.12% 4.64% 5.88% 10.32% 20.20% 2025-03-10
CZKGHS 0.67491 0.00099 0.15% 5.10% 6.51% 11.69% 22.43% 2025-03-10
DAIGHS 15.50 0.02 -0.14% -0.04% 0.17% 5.42% 21.17% 2025-03-10
DJFGHS 0.0870507 0.0003367 -0.39% -0.29% 0.23% 5.17% 21.26% 2025-03-10
DKKGHS 2.25700 0.00269 0.12% 4.52% 5.89% 10.53% 20.61% 2025-03-10
DOPGHS 0.24780 0.00088 -0.35% -0.74% -0.71% 2.64% 14.39% 2025-03-10
DOTGHS 60.74 7.61 -11.13% -12.40% -18.37% -37.53% -57.21% 2025-03-10
DZDGHS 0.1160437 0.0006581 -0.56% 1.05% 1.72% 6.83% 22.20% 2025-03-10
EGPGHS 0.30614 0.00039 -0.13% -0.09% -0.29% 5.77% 18.50% 2025-03-10
ERNGHS 1.03306 0.00161 -0.16% -0.06% 0.46% 5.41% 21.54% 2025-03-10
ETBGHS 0.11856 0.00235 -1.95% -3.48% -3.56% 2.91% -47.45% 2025-03-10
ETHGHS 29766.5 3,438.3 -10.35% -10.44% -26.10% -39.20% -42.34% 2025-03-10
GELGHS 5.59015 0.06376 -1.13% -0.67% -0.05% 7.05% 15.31% 2025-03-10
GMDGHS 0.21352 0.00159 -0.74% -0.64% -0.13% 4.79% 13.79% 2025-03-10
GNFGHS 0.001792783 0.000010191 -0.57% -0.41% -0.01% 4.91% 19.60% 2025-03-10
GTQGHS 2.00969 0.00511 -0.25% -0.09% 0.52% 5.34% 22.95% 2025-03-10
GYDGHS 0.0742303 0.0000784 0.11% 0.30% 0.67% 5.64% 21.38% 2025-03-10
HKDGHS 1.99537 0.00184 -0.09% 0.08% 0.47% 5.42% 21.93% 2025-03-10
HNLGHS 0.60729 0.00030 -0.05% 0.02% 0.32% 4.58% 17.39% 2025-03-10
HTGGHS 0.1184105 0.0004712 -0.40% -0.34% -0.05% 4.87% 22.40% 2025-03-10
HUFGHS 0.0422583 0.0000250 0.06% 6.67% 7.64% 14.18% 19.37% 2025-03-10
IDRGHS 0.000949890 0.000002257 -0.24% 1.27% 0.64% 5.11% 16.11% 2025-03-10
ILSGHS 4.27801 0.01248 -0.29% -0.99% -0.45% 5.86% 19.82% 2025-03-10
INRGHS 0.1778108 0.0002743 -0.15% 0.31% 0.84% 3.51% 15.39% 2025-03-10
IQDGHS 0.01185523 0.00000115 -0.01% 0.09% 0.61% 5.57% 21.71% 2025-03-10
IRRGHS 0.000369524 0.000000469 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
ISKGHS 0.1146852 0.0003742 0.33% 3.72% 5.75% 8.43% 22.30% 2025-03-10
JMDGHS 0.0988107 0.0004792 -0.48% -0.45% -0.07% 3.99% 19.35% 2025-03-10
JODGHS 21.89767 0.02003 0.09% 0.13% 0.72% 5.67% 21.61% 2025-03-10
JPYGHS 0.1052896 0.0004630 0.44% 1.52% 3.75% 12.70% 20.87% 2025-03-10
KESGHS 0.1202508 0.0001526 -0.13% -0.19% 0.49% 5.40% 31.57% 2025-03-10
KGSGHS 0.1776604 0.0001875 0.11% 0.20% 0.72% 5.14% 24.61% 2025-03-10
KHRGHS 0.00387557 0.00000734 -0.19% 0.01% 0.58% 5.90% 22.95% 2025-03-10
KMFGHS 0.0341707 0.0001072 -0.31% 4.17% 5.76% 10.18% 20.34% 2025-03-10
KRWGHS 0.01067831 0.00004237 -0.40% 0.67% 0.49% 7.38% 10.22% 2025-03-10
KYDGHS 18.67068 0.02370 0.13% 0.13% 0.45% 5.58% 20.81% 2025-03-07
KZTGHS 0.0316469 0.0000121 0.04% 1.65% 4.22% 12.94% 10.57% 2025-03-10
LAKGHS 0.000716912 0.000003374 -0.47% -0.24% 0.39% 5.84% 16.83% 2025-03-10
LBPGHS 0.00017333 0.00000008 -0.05% 0.05% 0.57% 5.53% 21.67% 2025-03-10
LKRGHS 0.0525642 0.0000608 0.12% 0.04% 1.23% 4.83% 26.67% 2025-03-10
LNKGHS 200.98 46.25 -18.71% -10.19% -30.32% -31.37% -26.42% 2025-03-10
LRDGHS 0.0776000 0.0000985 0.13% 0.03% -0.05% -2.61% 17.47% 2025-03-07
LSLGHS 0.85114 0.00090 0.11% 2.58% 1.64% 9.03% 24.96% 2025-03-10
LTCGHS 1378.260 229.656 -14.28% -18.92% -25.34% -8.72% 2.28% 2025-03-10
LUNGHS 0.001 0.000 -14.20% -14.11% -13.95% -42.35% -59.54% 2025-03-10
LYDGHS 3.22058 0.00603 -0.19% 1.16% 2.31% 7.43% 21.37% 2025-03-10
MADGHS 1.59695 0.00075 0.05% 2.68% 4.00% 9.91% 25.70% 2025-03-10
MDLGHS 0.86327 0.00136 -0.16% 3.28% 4.61% 7.36% 19.16% 2025-03-10
MGAGHS 0.00335945 0.00002342 0.70% 2.05% 2.27% 7.23% 18.65% 2025-03-10
MKDGHS 0.27359 0.00135 -0.49% 3.86% 5.36% 9.67% 20.44% 2025-03-10
MMKGHS 0.00741271 0.00000941 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
MNTGHS 0.00446717 0.00000933 -0.21% -0.17% 0.06% 3.93% 18.07% 2025-03-10
MOPGHS 1.93776 0.00052 -0.03% 0.19% 0.83% 5.51% 22.42% 2025-03-10
MTCGHS 3.18 0.57 -15.08% -19.46% -33.06% -51.88% -80.04% 2025-03-10
MURGHS 0.34352 0.00083 -0.24% 3.36% 4.34% 9.36% 22.86% 2025-03-10
MVRGHS 1.00323 0.00325 -0.32% -0.23% 0.29% 5.24% 21.33% 2025-03-10
MWKGHS 0.00894722 0.00009170 -1.01% -0.92% -0.40% 5.52% 16.96% 2025-03-10
MXNGHS 0.76146 0.00472 -0.62% 1.61% 1.16% 8.00% -0.18% 2025-03-10
MYRGHS 3.50627 0.00941 -0.27% 0.91% 0.94% 6.65% 28.76% 2025-03-10
MZNGHS 0.2426850 0.0026129 -1.07% -1.00% -0.49% 5.50% 20.37% 2025-03-10
NADGHS 0.84800 0.00223 -0.26% 2.23% 1.32% 8.63% 24.49% 2025-03-10
NGNGHS 0.0101174 0.0001268 -1.24% -1.96% -1.53% 6.27% 26.44% 2025-03-10
NIOGHS 0.42193 0.00212 -0.50% -0.40% 0.11% 5.05% 21.15% 2025-03-10
NOKGHS 1.43648 0.00771 0.54% 3.62% 3.91% 11.25% 17.31% 2025-03-10
NPRGHS 0.1108823 0.0007723 -0.69% 0.11% 0.61% 3.32% 15.20% 2025-03-10

Exchange Rates