السعر يوم %يوم %عام تاريخ
NZDUSD 0.60456 -0.00370 -0.61% -3.21% 2024-03-19
USDGHS 12.98500 0.10500 0.82% 7.31% 2024-03-19
EURNZD 1.79405 0.00780 0.43% 4.56% 2024-03-19
GBPNZD 2.09825 0.00670 0.32% 6.76% 2024-03-19
AUDNZD 1.07711 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9230 0.2011 0.22% 10.86% 2024-03-19
NZDCHF 0.53665 -0.00330 -0.62% -7.50% 2024-03-19
NZDCAD 0.82067 -0.00240 -0.29% -3.84% 2024-03-19
AUDGHS 8.39480 -0.05319 -0.63% 3.27% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 10.46% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% 3.63% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18