الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GHSJPY 9.4977 0.0419 -0.44% -1.50% -3.62% -11.27% -17.27% 2025-03-10
GHSCNY 0.46872 0.00199 0.43% -0.48% -0.78% -6.10% -16.43% 2025-03-10
GHSCHF 0.05688 0.00017 0.29% -1.66% -3.62% -7.85% -17.03% 2025-03-10
GHSCAD 0.09325 0.00058 0.63% -0.16% 1.01% -4.65% -11.46% 2025-03-10
GHSMXN 1.31292 0.00773 0.59% -1.62% -1.18% -7.43% 0.16% 2025-03-10
GHSINR 5.6411 0.0258 0.46% -0.01% -0.53% -3.10% -13.07% 2025-03-10
GHSBRL 0.37472 0.00181 0.49% -1.30% -0.14% -10.93% -4.07% 2025-03-10
GHSRUB 5.6870 0.1117 -1.93% -1.34% -9.21% -26.34% -20.27% 2025-03-10
GHSKRW 93.858 0.580 0.62% -0.45% -0.26% -6.66% -9.07% 2025-03-10
GHSIDR 1055.49 5.23 0.50% -1.00% -0.38% -4.62% -13.65% 2025-03-10
GHSTRY 2.35579 0.00488 0.21% 0.37% 0.96% -1.99% -5.66% 2025-03-10
GHSSAR 0.24208 0.00036 0.15% 0.08% -0.43% -5.26% -17.70% 2025-03-10
GHSSEK 0.65209 0.00147 0.23% -6.42% -7.90% -13.36% -18.51% 2025-03-10
GHSNGN 98.5745 0.9585 0.98% 1.72% 1.29% -6.15% -21.12% 2025-03-10
GHSPLN 0.24898 0.00081 0.33% -4.43% -5.36% -11.39% -19.14% 2025-03-10
GHSARS 68.7279 0.1156 0.17% 0.17% 0.40% -2.00% 3.52% 2025-03-10
GHSNOK 0.69611 0.00379 -0.54% -3.50% -3.77% -10.11% -14.76% 2025-03-10
GHSTWD 2.12017 0.00410 0.19% -0.14% -0.28% -4.99% -13.93% 2025-03-10
GHSIRR 2706.19 3.44 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GHSAED 0.23701 0.00036 0.15% 0.06% -0.46% -5.14% -17.72% 2025-03-10
GHSCOP 266.539 0.173 0.06% -0.59% -0.60% -11.06% -12.86% 2025-03-10
GHSCRC 32.620 0.298 0.92% 0.56% -0.51% -5.36% -18.08% 2025-03-10
GHSCUC 1.54639 0.00197 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GHSCVE 6.5824 0.0036 -0.05% -4.37% -5.49% -9.29% -16.75% 2025-03-10
GHSCZK 1.48265 0.00121 -0.08% -4.79% -6.05% -10.40% -18.26% 2025-03-10
GHSDAI 0.065 0.000 0.14% 0.04% -0.17% -5.14% -17.47% 2025-03-10
GHSDJF 11.4876 0.0443 0.39% 0.29% -0.23% -4.92% -17.53% 2025-03-10
GHSDKK 0.44353 0.00006 -0.01% -4.23% -5.47% -9.43% -17.00% 2025-03-10
GHSDOP 4.03558 0.01432 0.36% 0.74% 0.71% -2.57% -12.58% 2025-03-10
GHSDOT 0.016 0.002 12.51% 14.14% 22.49% 60.05% 133.70% 2025-03-10
GHSDZD 8.5996 0.0307 0.36% -1.24% -1.89% -6.59% -18.33% 2025-03-10
GHSEGP 3.26538 0.00314 0.10% 0.06% 0.26% -5.49% -15.64% 2025-03-10
GHSERN 0.96800 0.00150 0.16% 0.06% -0.46% -5.13% -17.72% 2025-03-10
GHSETB 8.43448 0.16406 1.98% 3.60% 3.69% -2.83% 90.31% 2025-03-10
GHSETH 0.0000334593 0.0000033431 11.10% 11.20% 34.77% 63.82% 72.72% 2025-03-10
GHSEUR 0.05960 0.00012 0.20% -3.10% -4.44% -9.25% -16.65% 2025-03-10
GHSFJD 0.14788 0.00218 1.49% 0.25% 0.10% -6.70% -16.33% 2025-03-10
GHSGBP 0.05012 0.00023 0.46% -1.30% -3.47% -7.76% -17.80% 2025-03-10
GHSGEL 0.17889 0.00202 1.14% 0.68% 0.05% -6.58% -13.28% 2025-03-10
GHSGMD 4.68350 0.03466 0.75% 0.65% 0.13% -4.58% -12.12% 2025-03-10
GHSGNF 557.79 3.15 0.57% 0.41% 0.01% -4.68% -16.39% 2025-03-10
GHSGTQ 0.49759 0.00126 0.25% 0.09% -0.51% -5.07% -18.66% 2025-03-10
GHSGYD 13.4858 0.0236 -0.17% -0.19% -0.56% -5.24% -17.53% 2025-03-07
GHSHKD 0.50116 0.00046 0.09% -0.08% -0.47% -5.14% -17.99% 2025-03-10
GHSHNL 1.64967 0.00381 0.23% 0.16% -0.14% -4.21% -14.66% 2025-03-10
GHSHTG 8.4700 0.0583 0.69% 0.63% 0.35% -4.36% -18.06% 2025-03-10
GHSHUF 23.7099 0.0320 0.13% -6.07% -6.91% -12.25% -16.06% 2025-03-10
GHSAFN 4.6623 0.0122 0.26% -1.67% -2.22% -2.58% -16.35% 2025-03-10
GHSALG 0.34 0.07 25.27% 27.70% 52.37% 71.12% 28.30% 2025-03-10
GHSALL 5.9073 0.0439 0.75% -3.74% -4.66% -8.40% -20.40% 2025-03-10
GHSAMD 25.5713 0.2117 0.84% 1.05% -0.25% -4.97% -18.49% 2025-03-10
GHSAOA 59.4428 0.6799 1.16% 1.06% 0.54% -5.29% -8.98% 2025-03-10
GHSBSD 0.06443 0.00008 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GHSBTC 0.00000082152 0.00000007862 10.58% 9.52% 21.71% 12.69% -24.13% 2025-03-10
GHSBWP 0.87716 0.00052 0.06% -1.26% -1.77% -7.68% -17.58% 2025-03-10
GHSBYR 0.21113 0.00068 0.32% 0.23% -0.29% -4.97% -17.58% 2025-03-10
GHSATM 0.017 0.002 13.20% 12.22% 24.76% 55.47% 200.81% 2025-03-10
GHSAUD 0.10273 0.00055 0.54% -0.84% 0.08% -6.52% -13.03% 2025-03-10
GHSAVX 0.004 0.001 18.68% 23.70% 49.55% 98.80% 138.49% 2025-03-10
GHSAZN 0.10971 0.00049 0.45% 0.35% -0.16% -4.85% -17.48% 2025-03-10
GHSBCH 0.000 0.000 12.10% -7.47% -4.63% 18.67% 7.12% 2025-03-10
GHSBDT 7.8384 0.0420 0.54% 0.44% -0.08% -3.17% -8.73% 2025-03-10
GHSBGN 0.11645 0.00023 0.20% -4.22% -5.31% -9.40% -16.97% 2025-03-10
GHSBHD 0.0243290 0.0000416 0.17% 0.09% -0.44% -5.16% -17.57% 2025-03-10
GHSBIF 191.112 2.642 1.40% 1.34% 0.92% -5.00% -14.31% 2025-03-10
GHSBNB 0.000 0.000 10.58% 7.40% 19.11% 22.98% -19.74% 2025-03-10
GHSBND 0.08589 0.00016 0.19% -1.39% -2.24% -7.51% -17.74% 2025-03-10
GHSBOB 0.44580 0.00443 1.00% 0.76% 0.24% -5.50% -17.14% 2025-03-10
GHSISK 8.7346 0.0135 -0.15% -3.42% -5.27% -7.62% -18.10% 2025-03-10
GHSJMD 10.1131 0.0416 0.41% 0.38% 0.00% -3.91% -16.27% 2025-03-10
GHSJOD 0.04579 0.00008 0.17% 0.13% -0.46% -5.12% -17.56% 2025-03-10
GHSKES 8.3377 0.0323 0.39% 0.45% -0.23% -4.88% -23.80% 2025-03-10
GHSKGS 5.6434 0.0088 0.16% 0.06% -0.46% -4.64% -19.54% 2025-03-10
GHSKHR 258.524 0.985 0.38% 0.19% -0.38% -5.39% -18.51% 2025-03-10
GHSKMF 29.2832 0.1099 0.38% -3.94% -5.38% -9.18% -16.85% 2025-03-10
GHSILS 0.23353 0.00046 0.20% 0.91% 0.36% -5.62% -16.62% 2025-03-10
GHSIQD 84.513 0.170 0.20% 0.10% -0.41% -5.09% -17.68% 2025-03-10
GHSCDF 184.568 0.235 -0.13% -0.13% -0.21% -5.02% -14.27% 2025-03-07
GHSCLP 60.169 0.274 0.46% -2.96% -3.51% -11.05% -20.13% 2025-03-10
GHSKYD 0.05356 0.00007 -0.13% -0.13% -0.45% -5.28% -17.23% 2025-03-07
GHSKZT 31.6597 0.0488 0.15% -1.44% -3.87% -11.28% -9.38% 2025-03-10
GHSLAK 1396.81 8.47 0.61% 0.38% -0.25% -5.39% -14.29% 2025-03-10
GHSLBP 5780.335 13.583 0.24% 0.14% -0.38% -5.06% -17.65% 2025-03-10
GHSLKR 19.0603 0.0139 0.07% 0.15% -1.03% -4.43% -20.91% 2025-03-10
GHSLNK 0.005 0.001 23.01% 11.35% 43.52% 45.71% 35.91% 2025-03-10
GHSLRD 12.8866 0.0164 -0.13% -0.03% 0.05% 2.68% -14.87% 2025-03-07
GHSLSL 1.16935 0.00679 -0.58% -2.97% -2.08% -8.72% -20.35% 2025-03-10
GHSLTC 0.00072563 0.00010371 16.68% 23.34% 33.95% 9.56% -2.21% 2025-03-10
GHSLUN 1075.55 155.08 16.85% 16.74% 16.51% 73.92% 147.81% 2025-03-10
GHSLYD 0.31139 0.00147 0.47% -0.86% -1.98% -6.65% -17.37% 2025-03-10
GHSMAD 0.62731 0.00083 0.13% -2.44% -3.67% -8.85% -20.30% 2025-03-10
GHSMDL 1.17092 0.01434 1.24% -2.13% -3.37% -5.85% -15.18% 2025-03-10
GHSMGA 302.177 2.420 0.81% -0.53% -0.74% -5.33% -14.44% 2025-03-10
GHSMKD 3.65755 0.02031 0.56% -3.65% -5.02% -8.76% -16.92% 2025-03-10
GHSMMK 134.903 0.171 -0.13% -0.13% -0.45% -5.28% -17.85% 2025-03-07
GHSMNT 223.930 0.541 0.24% 0.20% -0.03% -3.75% -15.28% 2025-03-10
GHSMOP 0.51637 0.00045 0.09% -0.13% -0.76% -5.16% -18.27% 2025-03-10
GHSMTC 0.31 0.05 17.75% 24.16% 49.39% 107.81% 400.96% 2025-03-10
GHSMUR 2.91367 0.00968 0.33% -3.16% -4.07% -8.48% -18.53% 2025-03-10
GHSMVR 0.99768 0.00413 0.42% 0.32% -0.20% -4.89% -17.51% 2025-03-10
GHSMWK 111.863 1.230 1.11% 1.01% 0.49% -5.15% -14.43% 2025-03-10
GHSTZS 169.529 2.003 1.20% 2.32% 3.77% 2.77% -15.07% 2025-03-10
GHSUAH 2.65897 0.00111 0.04% -0.78% -1.29% -7.04% -11.25% 2025-03-10
GHSUGX 236.725 0.182 0.08% -0.11% -0.73% -5.25% -22.56% 2025-03-10
GHSUNI 0.011 0.002 17.48% 18.48% 55.38% 108.25% 98.93% 2025-03-10
GHSURY 2.74900 0.01769 0.65% 0.53% -2.36% -7.44% -9.57% 2025-03-10
GHSUSC 0.065 0.000 0.14% 0.06% -0.13% -5.13% -17.40% 2025-03-10
GHSUSD 0.06452 0.00008 0.13% 0.03% -0.16% -5.16% -17.42% 2025-03-10
GHSUST 0.065 0.000 0.15% 0.02% -0.12% -5.29% -17.35% 2025-03-10
GHSUZS 833.42 0.34 -0.04% 0.29% -0.86% -5.03% -14.98% 2025-03-10
GHSVND 1647.37 5.62 0.34% 0.05% 0.12% -4.96% -14.76% 2025-03-10
GHSXAF 39.0040 0.0044 -0.01% -4.33% -5.45% -10.45% -17.06% 2025-03-10
GHSXLM 0.26 0.03 13.83% 17.24% 27.46% 26.15% -47.99% 2025-03-10
GHSXMR 0.000 0.000 7.82% 8.80% 10.45% -9.22% -40.44% 2025-03-10
GHSXOF 39.0036 0.1505 0.39% -3.66% -4.88% -8.52% -16.63% 2025-03-10
GHSXPF 7.0914 0.0160 0.23% -4.11% -5.22% -9.28% -16.88% 2025-03-10
GHSXRP 0.03132 0.00428 15.83% 15.75% 16.90% -4.51% -71.02% 2025-03-10
GHSYER 15.9094 0.0408 0.26% -0.13% -0.99% -6.10% -18.85% 2025-03-10
GHSZAR 1.17732 0.00479 0.41% -2.16% -1.46% -8.19% -19.79% 2025-03-10
GHSZIG 1.72 0.00 0.18% 0.39% 0.43% -2.01% 253.33% 2025-03-10
GHSZMW 1.84 0.00 -0.04% -0.19% 0.76% -3.56% -2.79% 2025-03-10
GHSADA 0.10 0.02 20.66% 26.21% 14.60% 17.81% -5.37% 2025-03-10
GHSNPR 8.9702 0.0141 0.16% -0.65% -1.14% -3.73% -13.66% 2025-03-10
GHSNZD 0.11297 0.00012 0.10% -1.29% -1.18% -7.12% -10.82% 2025-03-10
GHSOMR 0.0248259 0.0000192 0.08% -0.02% -0.55% -5.21% -17.78% 2025-03-10
GHSPAB 0.06459 0.00016 0.25% 0.15% -0.37% -5.05% -17.65% 2025-03-10
GHSPEN 0.23571 0.00033 0.14% -0.96% -2.00% -7.70% -18.19% 2025-03-10
GHSPGK 0.26341 0.00433 1.67% 5.05% 4.46% -4.67% -10.87% 2025-03-10
GHSPHP 3.70401 0.00543 0.15% -0.92% -1.70% -6.26% -15.02% 2025-03-10
GHSPKR 18.0630 0.0186 0.10% 0.11% -0.17% -4.61% -17.39% 2025-03-10
GHSPYG 510.82 0.12 -0.02% 0.12% 0.17% -3.88% -10.64% 2025-03-10
GHSQAR 0.23520 0.00041 0.17% 0.08% -0.22% -5.13% -17.74% 2025-03-10
GHSRON 0.29592 0.00000 0.00% -4.35% -5.46% -9.47% -16.84% 2025-03-10
GHSRSD 6.9645 0.0008 -0.01% -4.37% -5.42% -9.40% -17.05% 2025-03-10
GHSMYR 0.28546 0.00102 0.36% -0.82% -0.84% -6.15% -22.26% 2025-03-10
GHSMZN 4.1230 0.0464 1.14% 1.07% 0.55% -5.16% -16.87% 2025-03-10
GHSNAD 1.16935 0.00679 -0.58% -3.00% -2.13% -8.72% -20.35% 2025-03-10
GHSNIO 2.37418 0.01594 0.68% 0.58% 0.06% -4.64% -17.32% 2025-03-10
GHSRWF 90.833 0.949 1.06% 1.09% 1.29% -2.49% -8.99% 2025-03-10
GHSSCR 0.92252 0.01562 -1.67% -1.43% -3.02% -4.84% -15.83% 2025-03-10
GHSSDG 38.7503 0.1678 0.43% 0.33% -0.16% -4.87% -17.48% 2025-03-10
GHSTTD 0.43794 0.00294 0.68% 0.60% 0.09% -4.85% -17.48% 2025-03-10
GHSSGD 0.08604 0.00027 0.32% -0.94% -1.61% -7.39% -17.21% 2025-03-10
GHSSLL 1459.03 9.38 -0.64% -0.80% -1.36% -6.24% -17.99% 2025-03-10
GHSSOL 0.001 0.000 17.81% 19.89% 67.10% 51.58% 3.99% 2025-03-10
GHSSOS 36.8717 0.2738 0.75% 0.65% 0.13% -4.57% -17.23% 2025-03-10
GHSSRD 2.30027 0.00010 0.00% 0.26% 0.87% -4.60% -16.57% 2025-03-07
GHSSSP 286.3834 0.2106 -0.07% 0.05% 1.96% 8.42% 130.03% 2025-03-07
GHSSTD 1.45678 0.00017 -0.01% -4.34% -5.45% -10.42% -17.07% 2025-03-10
GHSSVC 0.56447 0.00069 0.12% 0.03% -0.49% -5.17% -17.75% 2025-03-10
GHSSYP 837.951 1.065 -0.13% -0.13% -0.45% -5.28% -17.82% 2025-03-07
GHSSZL 1.16898 0.00313 -0.27% -2.93% -2.16% -8.69% -20.40% 2025-03-10
GHSTHB 2.18058 0.00790 0.36% -1.29% -0.69% -6.63% -21.40% 2025-03-10
GHSTJS 0.70319 0.00087 0.12% 0.40% -0.03% -4.73% -17.90% 2025-03-10
GHSTMT 0.22585 0.00067 0.30% 0.20% -0.32% -5.00% -17.49% 2025-03-10
GHSTND 0.19927 0.00059 0.30% -2.39% -3.75% -8.13% -17.85% 2025-03-10

Exchange Rates