السعر يوم %يوم %عام تاريخ
EURUSD 1.08728 0.00020 0.02% 1.43% 2024-03-19
EURGBP 0.85442 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65794 0.00050 0.03% 3.89% 2024-03-19
EURNZD 1.78884 0.00250 0.14% 4.26% 2024-03-19
EURJPY 162.263 0.093 0.06% 15.23% 2024-03-19
EURCNY 7.83466 0.00950 0.12% 6.31% 2024-03-19
EURCHF 0.96575 0.00080 0.08% -3.06% 2024-03-19
EURCAD 1.47205 0.00070 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18