GHSJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

18.1642

التغيير اليومي:

0.0260 0.14%

سنويا:

-9.30%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.5160		-0.2900	-0.23%	2.13%	2020-10-27
AUDJPY	74.5840		-0.0670	-0.09%	0.08%	2020-10-27
CADJPY	79.3220		-0.0590	-0.07%	-4.96%	2020-10-27
CHFJPY	115.1570		-0.3010	-0.26%	5.13%	2020-10-27
GBPJPY	136.4360		-0.0204	-0.01%	-2.63%	2020-10-27
NZDJPY	70.1130		0.1292	0.18%	1.40%	2020-10-27
BRLJPY	18.4784		-0.1666	-0.89%	-32.32%	2020-10-27
CNYJPY	15.5775		-0.0719	-0.46%	0.98%	2020-10-27
INRJPY	1.4177		0.0001	0.01%	-7.94%	2020-10-27
EURGHS	6.8124		-0.0134	-0.20%	12.84%	2020-10-27
USDGHS	5.7700		-0.0100	-0.17%	6.07%	2020-10-27
AUDGHS	4.1099		-0.0060	-0.15%	10.49%	2020-10-27
GBPGHS	7.5161		-0.0070	-0.09%	7.42%	2020-10-27
GHSCAD	0.2285		0.0001	0.03%	-4.74%	2020-10-27
GHSCHF	0.1576		0.0005	0.32%	-13.79%	2020-10-27
GHSJPY	18.1642		0.0260	0.14%	-9.30%	2020-10-27
NZDGHS	3.8623		0.0020	0.05%	11.86%	2020-10-27
GHSBRL	0.9741		0.0013	0.13%	32.80%	2020-10-27
GHSCNY	1.1623		0.0032	0.28%	-10.47%	2020-10-27
USDJPY	104.4110		-0.4280	-0.41%	-4.16%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18291	0.0020	0.17%
GBPUSD	1.30682	0.0052	0.40%
AUDUSD	0.71431	0.0022	0.31%
NZDUSD	0.67170	0.0038	0.57%
USDJPY	104.41	0.4280	-0.41%
USDCNY	6.70435	0.0051	0.08%
USDCHF	0.90668	0.0013	-0.15%
USDCAD	1.31625	0.0043	-0.32%
USDMXN	20.8676	0.0853	-0.41%
USDINR	73.6250	0.3350	-0.45%
USDBRL	5.6497	0.0268	0.48%
USDRUB	76.8872	0.4290	0.56%
DXY	92.848	0.1974	-0.21%
USDKRW	1,124.99	4.3940	-0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,584	101	-0.37%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,600	95	0.83%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,067	111	-0.91%
CAC 40	4,735	82	-1.69%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,653	144	-2.11%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,030	50	-0.31%
[+]

	فعلي	Chg	%Chg
Apple	116.85	1.81	1.57%
Tesla	426.29	6.18	1.47%
Microsoft	212.82	2.74	1.30%
Amazon	3,251.20	44.78	1.40%
Alphabet	1,588.28	5.45	0.34%
Facebook	282.40	5.35	1.93%
Alibaba	316.40	9.66	3.15%
Visa	191.04	2.03	-1.05%
JPMorgan Chase	99.35	1.87	-1.85%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	143.72	0.25	-0.17%
Procter & Gamble	142.69	1.39	0.98%
Exxon Mobil	32.94	0.40	-1.20%
3M	163.30	2.86	-1.72%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4300	0.87	2.26%
Brent	41.2000	0.74	1.83%
Natural gas	3.0540	0.03	1.03%
Gasoline	1.1431	0.03	2.83%
Heating oil	1.1512	0.03	2.62%
Gold	1,909.65	7.96	0.42%
Silver	24.462	0.14	0.58%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	624.2500	4.25	0.69%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	فعلي	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]