GHSPGK Ghanaian Cedi Papua New Guinean Kina

سعر الصرف

0.6328

-0.0041 -0.64%

-14.27%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1420	0.0071	0.63%	-7.43%	2019-03-20
GBPUSD	1.3232	-0.0035	-0.26%	-6.41%	2019-03-20
AUDUSD	0.7145	0.0058	0.81%	-7.99%	2019-03-20
NZDUSD	0.6902	0.0049	0.71%	-4.49%	2019-03-20
USDJPY	110.8310	-0.5390	-0.48%	4.52%	2019-03-20
USDCNY	6.6838	-0.0323	-0.48%	6.03%	2019-03-20
USDCHF	0.9917	-0.0074	-0.74%	4.44%	2019-03-20
USDCAD	1.3265	-0.0054	-0.40%	2.82%	2019-03-20
USDMXN	18.7565	-0.2571	-1.35%	1.74%	2019-03-20
USDINR	68.7760	-0.2340	-0.34%	5.53%	2019-03-20
USDBRL	3.7562	-0.0323	-0.85%	14.81%	2019-03-20
USDRUB	63.7738	-0.6002	-0.93%	12.16%	2019-03-20
DXY	95.9345	-0.4485	-0.47%	6.85%	2019-03-20
USDKRW	1,126.2520	-3.7080	-0.33%	5.84%	2019-03-20
USDZAR	14.2129	-0.2871	-1.98%	20.24%	2019-03-20
USDSGD	1.3464	-0.0045	-0.33%	2.60%	2019-03-20
USDHKD	7.8499	0.0003	0%	0.05%	2019-03-20

	السعر		يوم	عام	تاريخ
GHSEUR	0.1693	0.0041	2.49%	-7.93%	2019-03-20
GHSUSD	0.1923	0.0048	2.58%	-15.22%	2019-03-20
PGKEUR	0.2610	-0.0003	-0.11%	4.78%	2019-03-19
PGKUSD	0.2963	0	0%	-3.60%	2019-03-19
GHSAUD	0.2710	0.0064	2.43%	-7.24%	2019-03-20
GHSCAD	0.2564	0.0067	2.67%	-12.40%	2019-03-20
GHSCHF	0.1920	0.0047	2.52%	-10.86%	2019-03-20
GHSGBP	0.1454	0.0041	2.90%	-9.36%	2019-03-20
GHSJPY	21.4444	0.5655	2.71%	-10.85%	2019-03-20
GHSNZD	0.2807	0.0071	2.59%	-10.59%	2019-03-20
PGKAUD	0.4180	0.0009	0.21%	5.62%	2019-03-19
PGKCAD	0.3946	-0.0004	-0.11%	-0.48%	2019-03-19
PGKCHF	0.2960	-0.0007	-0.23%	1.43%	2019-03-19
PGKGBP	0.2233	-0.0002	-0.09%	2.74%	2019-03-19
PGKJPY	32.9936	-0.0148	-0.04%	1.25%	2019-03-19
PGKNZD	0.4323	-0.0001	-0.03%	1.65%	2019-03-19
GHSBRL	0.7102	-0.0051	-0.71%	-4.30%	2019-03-19
GHSCNY	1.2881	0.0290	2.30%	-9.92%	2019-03-20
PGKBRL	1.1224	-0.0008	-0.07%	11.63%	2019-03-19
PGKCNY	1.9897	-0.0013	-0.06%	2.71%	2019-03-19
GHSPGK	0.6328	-0.0041	-0.64%	-14.27%	2019-03-19

GHSPGK GHSPGK | سعر السهم