GBPGHS - سعر السهم

الرسم البياني
Quotes

سعر الصرف

7.3791

التغيير اليومي:

0.0045 0.06%

سنويا:

10.80%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9107		0.0025	0.27%	2.68%	2020-09-29
GBPAUD	1.8040		-0.0091	-0.50%	-0.91%	2020-09-29
GBPCAD	1.7172		0.0002	0.01%	5.52%	2020-09-29
GBPCHF	1.1850		-0.0025	-0.21%	-3.34%	2020-09-29
GBPJPY	135.7650		0.2592	0.19%	2.25%	2020-09-29
GBPNZD	1.9498		-0.0080	-0.41%	-0.67%	2020-09-29
GBPBRL	7.2890		0.0137	0.19%	42.77%	2020-09-29
GBPCNY	8.7674		0.0021	0.02%	-0.14%	2020-09-29
GBPINR	94.8753		0.1228	0.13%	9.31%	2020-09-29
EURGHS	6.7138		0.0150	0.22%	13.66%	2020-09-29
USDGHS	5.7350		-0.0050	-0.09%	5.81%	2020-09-29
AUDGHS	4.0851		0.0180	0.44%	11.68%	2020-09-29
GBPGHS	7.3791		0.0045	0.06%	10.80%	2020-09-29
GHSCAD	0.2329		0.00004	0.02%	-4.66%	2020-09-29
GHSCHF	0.1607		-0.0003	-0.19%	-12.70%	2020-09-29
GHSJPY	18.3715		-0.0031	-0.02%	-7.85%	2020-09-29
NZDGHS	3.7800		0.0135	0.36%	11.39%	2020-09-29
GBPUSD	1.2852		0.0004	0.03%	4.60%	2020-09-29
GHSBRL	0.9846		-0.0020	-0.20%	28.43%	2020-09-29
GHSCNY	1.1893		0.0015	0.13%	-9.71%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.17048	0.0034	0.29%
GBPUSD	1.28518	0.0004	0.03%
AUDUSD	0.71254	0.0040	0.56%
NZDUSD	0.65910	0.0029	0.44%
USDJPY	105.65	0.1780	0.17%
USDCNY	6.82181	0.0038	0.06%
USDCHF	0.92218	0.0021	-0.23%
USDCAD	1.33619	0.0003	-0.02%
USDMXN	22.2265	0.1667	-0.74%
USDINR	73.7524	0.0024	0.00%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.8084	0.2320	-0.29%
DXY	94.061	0.2166	-0.23%
BTCUSD	10,780.67	91	0.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,583	0	0.00%
S&P 500	3,358	7	0.22%
NASDAQ 100	11,402	38	0.33%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,910	18	-0.30%
DAX	12,827	44	-0.34%
CAC 40	4,840	3	-0.07%
FTSE MIB	19,156	4	-0.02%
IBEX 35	6,785	6	-0.09%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,923	4	-0.15%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3300	0.26	-0.64%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7210	0.08	-2.82%
Gasoline	1.2380	0.01	-1.04%
Heating oil	1.1377	0.00	-0.26%
Gold	1,888.85	8.00	0.43%
Silver	24.020	0.31	1.31%
Copper	2.9685	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.2500	2.25	-0.23%
Wheat	549.5000	0.25	-0.05%
Cotton	63.41	0.99	-1.54%
Coffee	109.05	0.50	-0.46%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.009	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]