الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CUCJPY 5.66354 0.02862 0.51% 0.55% 4.60% 22.43% 2022-07-04
CUCCNY 0.27891 0.00012 -0.04% 0.17% 0.51% 3.41% 2022-07-04
CUCCHF 0.0400458 0.0000750 0.19% 0.34% 0.34% 4.37% 2022-07-04
CUCCAD 0.0535792 0.0001000 -0.19% -0.26% 2.26% 4.38% 2022-07-04
CUCMXN 0.84417 0.00038 0.04% 2.07% 3.67% 2.45% 2022-07-04
CUCINR 3.28788 0.00080 -0.02% 0.87% 1.97% 5.90% 2022-07-04
CUCBRL 0.22205 0.00007 -0.03% 1.67% 11.12% 5.37% 2022-07-04
CUCRUB 2.22917 0.08333 3.88% 5.11% -12.12% -26.80% 2022-07-04
CUCKRW 53.9946 0.1167 -0.22% 0.54% 4.48% 14.63% 2022-07-04
CUCIDR 623.542 1.250 0.20% 0.81% 3.35% 2.99% 2022-07-04
CUCTRY 0.70004 0.00372 0.53% -0.59% 2.04% 93.58% 2022-07-04
CUCSAR 0.15636 0.00001 0.01% 0.01% 0.05% 0.06% 2022-07-04
CUCSEK 0.43070 0.00165 0.39% 2.02% 6.59% 21.01% 2022-07-04
CUCNGN 17.2821 0.0000 0.00% 0.07% 0.05% 0.92% 2022-07-04
CUCPLN 0.18829 0.00117 0.62% 1.83% 6.16% 18.86% 2022-07-04
CUCARS 5.24833 0.02125 0.41% 1.38% 4.57% 31.50% 2022-07-04
CUCNOK 0.40939 0.00425 -1.03% -0.17% 4.87% 14.35% 2022-07-04
CUCTWD 1.23804 0.00346 -0.28% 0.06% 1.76% 6.52% 2022-07-04
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCCOP 174.819 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
CUCCRC 28.5865 0.0000 0.00% -0.55% 0.67% 10.98% 2022-07-04
CUCCVE 4.40708 0.00125 0.03% 1.27% 3.11% 13.85% 2022-07-04
CUCCZK 0.98796 0.00054 -0.05% 1.23% 3.31% 10.08% 2022-07-04
CUCDAI 0.0417 0.0000 -0.02% 0.02% 0.01% 0.14% 2022-07-04
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCDKK 0.29742 0.00020 0.07% 1.26% 3.15% 13.89% 2022-07-04
CUCDOP 2.27792 0.00000 0.00% 0.68% -0.67% -4.04% 2022-07-04
CUCDOT 0.0058 0.0003 -5.11% 15.57% 37.77% 113.58% 2022-07-04
CUCDZD 6.08583 0.00983 0.16% 0.39% 1.23% 9.07% 2022-07-04
CUCEGP 0.78500 0.00333 0.43% 0.43% 1.40% 20.61% 2022-07-04
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCETB 2.16684 0.00020 0.01% 0.17% 0.77% 18.87% 2022-07-04
CUCETH 0.0000371460 0.0000018959 -4.86% 8.55% 62.40% 92.09% 2022-07-04
CUCEUR 0.0399439 0.0000203 -0.05% 1.13% 3.05% 13.75% 2022-07-04
CUCFJD 0.0919208 0.0003229 0.35% 0.82% 1.83% 6.22% 2022-07-04
CUCGBP 0.0343881 0.0000674 -0.20% 1.30% 3.79% 14.16% 2022-07-04
CUCGEL 0.11750 0.00042 -0.35% -3.09% -4.41% -9.90% 2022-07-04
CUCGHS 0.32500 0.00208 -0.64% 0.00% 1.96% 33.11% 2022-07-04
CUCGMD 2.25417 0.00417 0.19% 0.28% 0.56% 6.08% 2022-07-04
CUCGNF 360.042 0.167 -0.05% -0.08% -0.01% -11.49% 2022-07-04
CUCGTQ 0.32271 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
CUCGYD 8.66583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCHKD 0.32689 0.00005 -0.01% -0.04% 0.00% 1.03% 2022-07-04
CUCHNL 1.01515 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
CUCHRV 0.30095 0.00010 0.03% 1.30% 3.11% 14.47% 2022-07-04
CUCHTG 4.71128 0.02448 0.52% 0.96% 2.79% 22.90% 2022-07-04
CUCHUF 16.0546 0.0838 0.52% 1.37% 5.05% 30.01% 2022-07-04
CUCAFN 3.65125 0.00000 0.00% -1.68% -1.42% 10.92% 2022-07-04
CUCALG 0.1309 0.0045 -3.30% 10.57% 24.11% 165.59% 2022-07-04
CUCALL 4.75208 0.00583 0.12% 1.11% 1.83% 10.69% 2022-07-04
CUCAMD 16.9563 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
CUCAOA 17.4167 0.0000 0.00% -0.24% 0.99% -35.56% 2022-07-04
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCBTC 0.00000210963 0.00000003737 -1.74% 7.19% 52.97% 71.15% 2022-07-04
CUCBWP 0.51377 0.00318 -0.62% 1.73% 3.21% 13.19% 2022-07-04
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
CUCATM 0.0048 0.0003 -6.38% -4.68% 10.11% 34.97% 2022-07-04
CUCAUD 0.0605928 0.0005360 -0.88% 0.95% 5.66% 9.45% 2022-07-04
CUCAVX 0.0023 0.0002 -9.61% 15.50% 37.57% 588.24% 2022-07-04
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCBCH 0.0004 0.0000 -5.70% 6.64% 75.03% 360.33% 2022-07-04
CUCBDT 3.89167 0.00208 -0.05% 0.83% 5.05% 10.74% 2022-07-04
CUCBGN 0.0781708 0.0002250 -0.29% 1.37% 3.11% 13.82% 2022-07-04
CUCBHD 0.0157083 0.0000042 0.03% 0.00% 0.00% 0.00% 2022-07-04
CUCBIF 84.0292 0.0104 0.01% 0.07% 0.24% 2.90% 2022-07-04
CUCBIH 0.0781667 0.0000208 0.03% 1.27% 3.11% 13.86% 2022-07-04
CUCBNB 0.0002 0.0000 -5.63% 4.54% 32.39% 82.73% 2022-07-04
CUCBND 0.0581542 0.0000208 -0.04% 0.74% 1.87% 3.62% 2022-07-04
CUCBOB 0.28375 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
CUCISK 5.57042 0.01167 0.21% 1.13% 4.93% 7.95% 2022-07-04
CUCJMD 6.23125 0.00083 0.01% -0.55% -2.29% 0.88% 2022-07-04
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCKES 4.91042 0.00208 0.04% 0.17% 0.94% 9.27% 2022-07-04
CUCKGS 3.31250 0.00000 0.00% 0.63% -0.06% -6.23% 2022-07-04
CUCKHR 169.292 0.000 0.00% 0.15% 0.30% 0.00% 2022-07-04
CUCKMF 19.6983 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
CUCILS 0.14583 0.00099 -0.68% 2.69% 5.27% 7.20% 2022-07-04
CUCIQD 60.7717 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
CUCCDF 83.1308 0.0000 0.00% 0.00% 0.00% 0.66% 2022-07-04
CUCCLP 38.6792 0.1496 -0.39% 1.26% 14.25% 26.50% 2022-07-04
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCKZT 19.4788 0.1417 0.73% 0.11% 7.52% 9.63% 2022-07-04
CUCLAK 625.083 0.042 0.01% 1.02% 7.89% 58.65% 2022-07-04
CUCLBP 62.7375 0.0000 0.00% -0.09% 0.01% 0.00% 2022-07-04
CUCLKR 14.95833 0.12500 0.84% 0.56% 1.27% 80.40% 2022-07-04
CUCLNK 0.0065 0.0003 -4.30% 13.95% 12.02% 184.41% 2022-07-04
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
CUCLSL 0.68068 0.00146 -0.21% 3.46% 5.58% 14.68% 2022-07-04
CUCLTC 0.000813484 0.000004423 0.55% 8.10% 25.81% 167.42% 2022-07-04
CUCLUN 320.5128 0.0000 0.00% -30.77% -23.08% 48,853,746.13% 2022-07-04
CUCLYD 0.20082 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
CUCMAD 0.41782 0.00068 -0.16% 0.04% 1.97% 12.36% 2022-07-04
CUCMDL 0.79375 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
CUCMGA 169.417 0.042 0.02% 0.64% 1.78% 4.30% 2022-07-04
CUCMKD 2.45375 0.01042 -0.42% 1.29% 2.58% 13.32% 2022-07-04
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% 2022-07-04
CUCMNT 130.000 0.000 0.00% 0.35% 0.65% 10.64% 2022-07-04
CUCMOP 0.33671 0.00004 -0.01% -0.04% 0.01% 1.04% 2022-07-04
CUCMTC 0.0847 0.0052 -5.79% 22.85% 25.75% 123.96% 2022-07-04
CUCMUR 1.90125 0.00333 0.18% 1.85% 5.02% 6.24% 2022-07-04
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCMWK 42.3604 0.0000 0.00% 0.46% 0.75% 27.45% 2022-07-04
CUCTZS 97.0000 0.0417 0.04% 0.00% 0.17% 0.61% 2022-07-04
CUCUAH 1.21875 0.00000 0.00% -0.98% 0.00% 6.95% 2022-07-04
CUCUGX 155.625 0.250 -0.16% -0.27% 0.13% 5.23% 2022-07-04
CUCUNI 0.0079 0.0007 -8.46% 3.44% 0.26% 245.09% 2022-07-04
CUCURY 1.64458 0.01167 -0.70% -0.63% -1.40% -9.62% 2022-07-04
CUCUSC 0.0417 0.0000 0.00% 0.07% 0.03% 0.03% 2022-07-04
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCUST 0.0417 0.0000 0.00% 0.04% 0.05% 0.14% 2022-07-04
CUCUZS 451.879 0.000 0.00% 0.09% -1.32% 2.23% 2022-07-04
CUCVND 972.292 1.458 0.15% 0.38% 0.61% 1.47% 2022-07-04
CUCXAF 26.2225 0.0179 0.07% 1.29% 3.13% 14.43% 2022-07-04
CUCXLM 0.3750 0.0037 -0.99% 15.77% 28.64% 136.74% 2022-07-04
CUCXMR 0.0003 0.0000 -7.46% 2.13% 62.20% 70.28% 2022-07-04
CUCXOF 26.0104 0.0000 0.00% 0.69% 2.21% 13.24% 2022-07-04
CUCXPF 4.76333 0.00833 0.18% 1.41% 3.25% 13.83% 2022-07-04
CUCXRP 0.1287200 0.0029282 -2.22% 11.89% 25.11% 103.02% 2022-07-04
CUCYER 10.4154 0.0004 0.00% 0.00% 0.00% 1.26% 2022-07-04
CUCZAR 0.68043 0.00273 -0.40% 3.36% 5.56% 14.60% 2022-07-04
CUCADA 0.0890 0.0033 -3.62% 7.33% 25.44% 197.84% 2022-07-04
CUCNPR 5.26333 0.00625 -0.12% 0.77% 1.73% 5.64% 2022-07-04
CUCNZD 0.0671501 0.0000108 0.02% 1.76% 5.71% 13.30% 2022-07-04
CUCOMR 0.0160000 0.0000292 -0.18% -0.26% -0.23% -0.23% 2022-07-04
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCPEN 0.15897 0.00071 -0.44% 1.23% 3.32% -1.93% 2022-07-04
CUCPGK 0.14681 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
CUCPHP 2.29500 0.00167 -0.07% 0.35% 4.36% 12.18% 2022-07-04
CUCPKR 8.52083 0.00000 0.00% -1.68% 3.70% 29.84% 2022-07-04
CUCPYG 285.273 0.268 0.09% -0.28% 0.07% 1.08% 2022-07-04
CUCQAR 0.15167 0.00090 -0.59% 0.00% 0.00% -1.23% 2022-07-04
CUCRON 0.19749 0.00002 -0.01% 1.27% 3.16% 14.15% 2022-07-04
CUCRSD 4.69000 0.00250 0.05% 1.31% 3.19% 13.64% 2022-07-04
CUCMYR 0.18379 0.00021 0.11% 0.25% 0.50% 5.98% 2022-07-04
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
CUCNAD 0.68075 0.00018 0.03% 3.41% 5.80% 14.68% 2022-07-04
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
CUCRWF 42.2642 0.0000 0.00% 0.13% 0.24% 1.23% 2022-07-04
CUCSCR 0.53600 0.00004 -0.01% -1.52% -5.80% -12.50% 2022-07-04
CUCSDG 23.5521 0.0000 0.00% 0.04% 26.98% 25.30% 2022-07-04
CUCTTD 0.28138 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
CUCSGD 0.0581542 0.0000208 -0.04% 0.74% 1.81% 3.64% 2022-07-04
CUCSLL 542.583 6.375 -1.16% -0.60% 0.28% 27.98% 2022-07-04
CUCSOL 0.0011 0.0001 -9.12% 16.26% 11.76% -6.76% 2022-07-04
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCSRD 0.92588 0.00038 0.04% 1.09% 5.19% 6.45% 2022-07-04
CUCSSP 20.5340 0.0000 0.00% 1.12% 5.69% 181.12% 2022-07-04
CUCSTD 0.97921 0.02088 2.18% 1.28% 3.12% 13.85% 2022-07-04
CUCSVC 0.36458 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCSYP 104.625 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
CUCSZL 0.68093 0.00146 -0.21% 3.46% 5.58% 14.67% 2022-07-04
CUCTHB 1.48750 0.00542 0.37% 0.71% 4.23% 11.08% 2022-07-04
CUCTJS 0.41042 0.00208 0.51% 0.51% -13.14% -12.91% 2022-07-04
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CUCTND 0.12907 0.00005 0.04% 0.91% 2.69% 11.79% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.