TZSCUC - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
TZSJPY	0.0476		-0.0001	-0.23%	3.99%	2021-07-27
TZSCHF	0.0004		0.000001	0.16%	-2.25%	2021-07-27
TZSCAD	0.0005		0.000002	0.35%	-5.96%	2021-07-27
TZSSEK	0.0037		0.00001	0.23%	-1.92%	2021-07-27
TZSAUD	0.0006		0.000003	0.46%	-3.25%	2021-07-27
TZSEUR	0.0004		0.000001	0.21%	-0.79%	2021-07-27
TZSGBP	0.0003		0.000001	0.29%	-7.49%	2021-07-27
TZSNZD	0.0006		0.000004	0.69%	-7.27%	2021-07-27
TZSSGD	0.0006		0.000001	0.18%	-2.53%	2021-07-27
TZSUSD	0.0004		0	0%	0.13%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18741	0.0030	0.25%
GBPUSD	1.39538	0.0049	0.35%
AUDUSD	0.73921	0.0016	0.21%
BTCUSD	39,618.35	418	-1.04%
NZDUSD	0.69898	0.0032	0.46%
USDJPY	109.83	0.0540	-0.05%
USDCNY	6.46071	0.0279	-0.43%
USDCHF	0.90857	0.0013	-0.14%
USDCAD	1.24710	0.0051	-0.40%
USDMXN	19.8531	0.0765	-0.38%
USDINR	74.2650	0.2250	-0.30%
USDBRL	5.0862	0.0295	-0.58%
USDRUB	73.2809	0.0941	-0.13%
DXY	92.038	0.2842	-0.31%
[+]

	فعلي	Chg	%Chg
US30	35,075	145	0.41%
US500	4,410.22	10	0.22%
USNDX	15,016	2	-0.01%
JP225	27,755	173	0.63%
GB100	7,084	67	0.96%
DE30	15,650	80	0.51%
FR40	6,663	54	0.81%
IT40	25,522	260	1.03%
ES35	8,822	88	1.01%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,797	15	0.39%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.7000	0.31	0.43%
Brent	75.1400	0.40	0.54%
Natural gas	3.9430	0.02	-0.60%
Gasoline	2.3167	0.01	0.37%
Heating oil	2.1674	0.01	0.53%
Gold	1,826.38	19.50	1.08%
Silver	25.570	0.64	2.57%
Copper	4.5125	0.03	0.70%
Soybeans	1,439.5000	7.50	0.52%
Wheat	692.5000	3.75	0.54%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2592	0.022	0.02%
UK	0.5850	0.009	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1750	0.010	0.01%
Germany	-0.4410	0.006	0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1960	0.026	0.03%
Italy	0.6261	0.006	0.01%
France	-0.0880	0.004	0.00%
South Africa	8.8550	0.070	-0.07%
Belgium	-0.1030	0.068	0.07%
Poland	1.7270	0.161	0.16%
[+]