CHFCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	116.7220		-0.5080	-0.43%	3.28%	2021-03-01
CHFAUD	1.4182		-0.0099	-0.69%	-11.11%	2021-03-01
CHFCAD	1.3928		-0.0099	-0.71%	0.13%	2021-03-01
CHFEUR	0.9108		-0.0009	-0.10%	-2.73%	2021-03-01
CHFGBP	0.7864		-0.0041	-0.52%	-3.79%	2021-03-01
CHFHKD	8.5050		-0.0317	-0.37%	4.75%	2021-03-01
CHFNZD	1.5155		-0.0062	-0.41%	-9.05%	2021-03-01
CHFSEK	9.2412		-0.0353	-0.38%	-7.21%	2021-03-01
CHFSGD	1.4605		-0.0050	-0.34%	0.73%	2021-03-01
CHFUSD	1.0936		-0.0071	-0.64%	4.79%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20497	0.0023	-0.19%
GBPUSD	1.39230	0.0001	-0.01%
AUDUSD	0.77383	0.0031	0.40%
NZDUSD	0.72465	0.0013	0.19%
USDJPY	106.72	0.1660	0.16%
USDCNY	6.47655	0.0033	-0.05%
USDCHF	0.91408	0.0055	0.61%
USDCAD	1.26750	0.0068	-0.53%
USDMXN	20.7695	0.0839	-0.40%
USDINR	73.5870	0.3330	-0.45%
USDBRL	5.5857	0.0129	-0.23%
USDRUB	74.1287	0.4703	-0.63%
DXY	91.036	0.1567	0.17%
BTCUSD	48,327.41	2,217	4.81%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,270	337	1.09%
S&P 500	3,854.33	43	1.13%
NASDAQ 100	13,081	172	1.33%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,571	87	1.35%
DAX	13,920	133	0.97%
CAC 40	5,778	75	1.31%
FTSE MIB	23,121	273	1.19%
IBEX 35	8,325	100	1.22%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,372	25	0.74%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.0700	0.57	0.93%
Brent	65.1100	0.69	1.07%
Natural gas	2.7510	0.02	-0.72%
Gasoline	1.9781	0.03	1.42%
Heating oil	1.8588	0.02	0.85%
Gold	1,739.17	5.68	0.33%
Silver	26.800	0.18	0.68%
Copper	4.1500	0.05	1.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	16.00	1.14%
Wheat	657.2500	2.25	0.34%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	فعلي	Chg	%Chg
US	1.45	0.008	-0.01%
UK	0.79	0.032	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
China	3.26	0.061	-0.06%
Sweden	0.36	0.052	-0.05%
[+]