CHFSGD - سعر السهم

سعر الصرف

1.4934

التغيير اليومي:

-0.0002 -0.01%

سنويا:

-0.57%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	121.0420		0.2060	0.17%	4.56%	2021-07-30
SGDJPY	81.0100		0.1539	0.19%	5.18%	2021-07-30
CHFAUD	1.4933		0.0010	0.07%	-2.31%	2021-07-30
CHFCAD	1.3735		-0.0008	-0.06%	-4.92%	2021-07-30
CHFEUR	0.9281		-0.0004	-0.05%	-0.42%	2021-07-30
CHFGBP	0.7906		-0.0001	-0.01%	-6.08%	2021-07-30
CHFHKD	8.5873		0.0055	0.06%	1.97%	2021-07-30
CHFNZD	1.5747		0.0003	0.02%	-3.73%	2021-07-30
CHFSEK	9.4587		0.0162	0.17%	-1.48%	2021-07-30
CHFSGD	1.4934		-0.0002	-0.01%	-0.57%	2021-07-30
CHFUSD	1.1041		-0.0004	-0.03%	1.62%	2021-07-30
SGDAOA	473.2259		0.1430	0.03%	17.50%	2021-07-30
SGDBDT	62.6186		0.3877	0.62%	2.53%	2021-07-29
SGDBGN	1.2155		-0.0010	-0.08%	0.15%	2021-07-30
SGDBHD	0.2781		0.0002	0.08%	1.95%	2021-07-29
SGDBIF	1,453.0066		0.6662	0.05%	5.50%	2021-07-30

	فعلي	Chg	%Chg
EURUSD	1.18924	0.0001	-0.01%
GBPUSD	1.39637	0.0005	-0.04%
AUDUSD	0.73684	0.0033	-0.44%
BTCUSD	38,936.85	1,101	-2.75%
NZDUSD	0.69973	0.0018	-0.25%
USDJPY	109.66	0.2480	0.23%
USDCNY	6.46440	0.0066	0.10%
USDCHF	0.90598	0.0006	0.06%
USDCAD	1.24465	0.0004	0.03%
USDMXN	19.8512	0.0054	-0.03%
USDINR	74.3720	0.1270	0.17%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9675	0.1151	-0.16%
DXY	91.907	0.0426	0.05%
[+]

	فعلي	Chg	%Chg
US30	34,981	103	-0.29%
US500	4,391.79	27	-0.62%
USNDX	14,895	153	-1.02%
JP225	27,282	501	-1.80%
GB100	7,014	64	-0.91%
DE30	15,517	124	-0.79%
FR40	6,622	12	-0.18%
IT40	25,421	96	-0.37%
ES35	8,677	109	-1.24%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,778	27	-0.70%
CATSX	20,306	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.4700	0.15	-0.20%
Brent	76.0200	0.03	-0.04%
Natural gas	3.9940	0.07	-1.60%
Gasoline	2.3448	0.01	-0.28%
Heating oil	2.1835	0.01	-0.27%
Gold	1,827.47	0.49	-0.03%
Silver	25.485	0.05	-0.18%
Copper	4.5080	0.01	-0.27%
Soybeans	1,428.0000	6.25	-0.44%
Wheat	697.7500	7.25	-1.03%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	فعلي	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]