CHFHKD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

8.4589

التغيير اليومي:

-0.0092 -0.11%

سنويا:

6.46%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9350		-0.0005	-0.06%	2.90%	2020-10-30
CHFUSD	1.0913		-0.0010	-0.10%	7.64%	2020-10-30
HKDUSD	0.1290		-0.00003	-0.02%	1.08%	2020-10-30
HKDEUR	0.1105		0.00005	0.04%	-3.36%	2020-10-30
CHFAUD	1.5513		-0.0011	-0.07%	5.48%	2020-10-30
CHFCAD	1.4541		-0.0008	-0.05%	8.93%	2020-10-30
CHFGBP	0.8425		-0.0024	-0.28%	7.52%	2020-10-30
CHFJPY	113.9540		-0.2630	-0.23%	4.09%	2020-10-30
CHFNZD	1.6455		-0.0023	-0.14%	4.05%	2020-10-30
CHFHKD	8.4589		-0.0092	-0.11%	6.46%	2020-10-30
CHFSEK	9.7094		-0.0329	-0.34%	-0.73%	2020-10-30
CHFSGD	1.4893		-0.0032	-0.21%	7.99%	2020-10-30
HKDAUD	0.1833		0.00001	0.01%	-0.96%	2020-10-30
HKDCAD	0.1719		0.0001	0.06%	2.30%	2020-10-30
HKDCHF	0.1182		0.0001	0.11%	-6.06%	2020-10-30
HKDGBP	0.0996		-0.0002	-0.16%	0.95%	2020-10-30
HKDJPY	13.4660		0.0090	0.07%	-2.27%	2020-10-30
HKDNZD	0.1945		-0.0001	-0.03%	-2.26%	2020-10-30
HKDNAD	2.1021		-0.0120	-0.57%	9.19%	2020-10-30

	فعلي	Chg	%Chg
EURUSD	1.16733	0.0004	-0.03%
GBPUSD	1.29512	0.0021	0.16%
AUDUSD	0.70362	0.0001	-0.01%
NZDUSD	0.66326	0.0003	0.05%
USDJPY	104.41	0.1420	-0.14%
USDCNY	6.69043	0.0148	-0.22%
USDCHF	0.91623	0.0008	0.09%
USDCAD	1.33264	0.0008	0.06%
USDMXN	21.3650	0.0052	0.02%
USDINR	74.5450	0.1750	0.24%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2691	0.4267	0.54%
DXY	93.874	0.0811	-0.09%
BTCUSD	13,245.00	223	-1.66%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,397	262	-0.98%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,217	134	-1.18%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,555	27	-0.48%
DAX	11,557	41	-0.35%
CAC 40	4,576	6	0.13%
FTSE MIB	17,813	59	-0.33%
IBEX 35	6,415	4	0.06%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,697	12	-0.44%
TSX	15,671	84	0.54%
[+]

	فعلي	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.1400	0.03	-0.08%
Brent	37.6600	0.01	0.03%
Natural gas	3.2910	0.01	-0.30%
Gasoline	1.0464	0.01	-0.49%
Heating oil	1.0915	0.00	0.28%
Gold	1,872.75	5.62	0.30%
Silver	23.342	0.07	0.29%
Copper	3.0510	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	3.50	0.33%
Wheat	604.2500	0.50	0.08%
Coffee	105.05	0.45	0.43%
Cotton	69.78	0.04	-0.06%
Zinc	2,525.75	22.00	-0.86%
[+]

	فعلي	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.23	0.006	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]