خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHKD 7.84955 0.00010 0.00% 0.04% 0.00% 1.07% 0.56% 2025-07-25
EURHKD 9.19421 0.03740 -0.41% 0.90% 0.05% 14.28% 8.51% 2025-07-25
GBPHKD 10.5367 0.0678 -0.64% 0.21% -2.26% 8.36% 4.96% 2025-07-25
AUDHKD 5.15518 0.02127 -0.41% 1.04% 0.32% 7.24% 0.88% 2025-07-25
NZDHKD 4.72008 0.01758 -0.37% 1.20% -0.66% 8.66% 2.67% 2025-07-25
OMRHKD 20.3881 0.0128 -0.06% -0.04% -0.05% 1.07% 0.55% 2025-07-25
PABHKD 7.85176 0.00211 0.03% 0.05% 0.04% 1.10% 0.60% 2025-07-25
PENHKD 2.21472 0.00188 -0.09% 0.45% 0.82% 7.05% 6.17% 2025-07-25
PGKHKD 1.89238 0.00175 -0.09% -0.16% -0.67% -1.03% -6.23% 2025-07-25
PHPHKD 0.13743 0.00077 -0.56% 0.21% -0.71% 2.78% 3.05% 2025-07-25
PKRHKD 0.0276772 0.0001563 0.57% 0.51% 0.04% -0.80% -1.28% 2025-07-25
PLNHKD 2.16316 0.00563 -0.26% 0.97% 0.22% 15.04% 9.41% 2025-07-25
PYGHKD 0.00104712 0.00000090 -0.09% 3.27% 6.51% 5.33% 1.75% 2025-07-25
QARHKD 2.15170 0.00172 -0.08% -0.06% -0.08% 0.97% 0.49% 2025-07-25
RONHKD 1.81476 0.00414 -0.23% 1.16% 0.35% 12.28% 6.48% 2025-07-25
RSDHKD 0.0785435 0.0001766 -0.22% 1.08% 0.61% 14.28% 8.54% 2025-07-25
RUBHKD 0.09886 0.00019 -0.20% -1.69% -1.44% 44.46% 7.64% 2025-07-25
RWFHKD 0.00542613 0.00002691 -0.49% -0.39% -0.71% -4.33% -8.89% 2025-07-25
SARHKD 2.09228 0.00009 0.00% 0.00% -0.02% 1.20% 0.55% 2025-07-25
SCRHKD 0.52488 0.03006 -5.42% -1.35% -1.75% -3.69% -10.13% 2025-07-25
SDGHKD 0.0130714 0.0000043 -0.03% 0.00% -0.01% 0.78% 0.27% 2025-07-25
SEKHKD 0.82415 0.00023 0.03% 2.12% -0.71% 17.40% 14.28% 2025-07-25
SGDHKD 6.12681 0.01725 -0.28% 0.35% -0.33% 7.73% 5.43% 2025-07-25
SLLHKD 0.000340169 0.000001866 -0.55% -0.66% -2.60% 0.20% -1.76% 2025-07-24
SOLHKD 1421.6 11.8 -0.82% 3.04% 26.10% -3.15% 6.18% 2025-07-25
SOSHKD 0.0137235 0.0000117 -0.09% -0.07% -0.08% 0.36% -0.15% 2025-07-25
SRDHKD 0.21200 0.00022 -0.10% -0.09% 0.87% -3.25% -20.25% 2025-07-24
SSPHKD 0.0017308 0.0000015 -0.09% -0.28% 0.13% -13.46% -64.91% 2025-07-23
STDHKD 0.37175 0.00107 -0.29% 1.10% 0.54% 14.42% 7.53% 2025-07-25
SVCHKD 0.89641 0.00066 -0.07% 0.00% -0.02% 0.99% 0.49% 2025-07-25
SYPHKD 0.00060359 0.00000001 0.00% 0.00% 0.00% 1.07% 0.49% 2025-07-23
SZLHKD 0.44208 0.00355 -0.80% 0.52% 0.05% 7.12% 4.67% 2025-07-25
THBHKD 0.24251 0.00089 -0.37% 0.42% 0.45% 7.19% 12.45% 2025-07-25
TJSHKD 0.82128 0.00493 -0.60% -0.06% 3.59% 14.73% 11.75% 2025-07-25
TMTHKD 2.23630 0.00678 -0.30% -0.28% -0.29% 0.63% 0.11% 2025-07-25
TNDHKD 2.68659 0.05086 -1.86% -0.57% -0.99% 10.30% 6.83% 2025-07-25
TRYHKD 0.19356 0.00050 0.26% -1.23% -2.06% -11.94% -17.88% 2025-07-25
TTDHKD 1.15344 0.00092 -0.08% -0.23% -0.15% 0.49% 0.45% 2025-07-25
TWDHKD 0.26604 0.00090 -0.34% -0.25% -0.42% 12.36% 11.53% 2025-07-25
TZSHKD 0.00306319 0.00000885 0.29% 1.87% 3.42% -4.36% 5.57% 2025-07-25
UAHHKD 0.18758 0.00002 0.01% 0.03% -0.46% 1.56% -0.95% 2025-07-25
UGXHKD 0.00218754 0.00000019 0.01% -0.27% 0.10% 3.44% 4.73% 2025-07-25
UNIHKD 82.91 3.35 4.22% 18.24% 51.55% -19.21% 46.22% 2025-07-25
URYHKD 0.19581 0.00045 -0.23% 0.54% 0.32% 10.07% 0.82% 2025-07-25
USCHKD 7.85 0.00 -0.01% 0.01% 0.00% 1.05% 0.54% 2025-07-25
FJDHKD 3.49827 0.00808 -0.23% 0.56% -0.15% 4.95% 1.23% 2025-07-25
USTHKD 7.85 0.00 -0.05% -0.05% -0.04% 1.26% 0.57% 2025-07-25
UZSHKD 0.000619874 0.000004876 0.79% -0.02% -1.03% 2.96% 0.26% 2025-07-25
VNDHKD 0.000300256 0.000000094 -0.03% 0.08% 0.06% -1.50% -2.75% 2025-07-25
XAFHKD 0.0140233 0.0001982 1.43% 2.12% 2.95% 15.60% 8.60% 2025-07-25
XLMHKD 3.34 0.01 0.33% -14.33% 76.26% 29.85% 319.76% 2025-07-25
XMRHKD 2597.22 36.19 1.41% -1.83% 6.08% 73.52% 104.86% 2025-07-25
XOFHKD 0.0140237 0.0000438 -0.31% 1.09% 0.99% 13.17% 8.61% 2025-07-25
XPFHKD 0.0771336 0.0000129 -0.02% 1.28% 0.72% 14.12% 8.61% 2025-07-25
XRPHKD 24.60526 0.07702 -0.31% -10.09% 43.37% 52.74% 427.05% 2025-07-25
YERHKD 0.0325770 0.0000253 -0.08% 0.17% 0.58% 4.47% 4.28% 2025-07-25
ZARHKD 0.44263 0.00281 -0.63% 0.55% 0.07% 7.43% 4.07% 2025-07-25
ZIGHKD 0.29 0.00 0.05% 0.06% 0.67% -2.61% -48.31% 2025-07-24
ZMWHKD 0.34 0.00 0.02% -1.76% 0.59% 21.27% 12.50% 2025-07-25
ADAHKD 6.40 0.08 1.20% 0.02% 47.13% -2.13% 96.36% 2025-07-25
AEDHKD 2.13700 0.00012 -0.01% 0.04% -0.01% 1.07% 0.55% 2025-07-25
AFNHKD 0.1141853 0.0000911 -0.08% 0.53% 2.17% 3.43% 3.68% 2025-07-25
ALGHKD 2.09 0.04 1.95% -9.12% 54.77% -20.72% 89.18% 2025-07-25
ALLHKD 0.0944290 0.0002021 -0.21% 1.03% 0.89% 15.27% 12.02% 2025-07-25
AMDHKD 0.0204508 0.0000049 -0.02% 0.15% 0.29% 4.16% 1.76% 2025-07-25
AOAHKD 0.0085209 0.0000393 -0.46% -0.26% 0.00% 1.22% -2.94% 2025-07-24
ARSHKD 0.0061662 0.0000000 0.00% 1.02% -6.66% -18.15% -26.57% 2025-07-25
ATMHKD 37.10 0.87 2.40% -2.68% 21.44% -22.61% -22.98% 2025-07-25
AVXHKD 186.34 0.70 0.38% 0.93% 37.77% -32.47% -16.76% 2025-07-25
AZNHKD 4.61662 0.00082 -0.02% 0.00% -0.01% 0.75% 0.53% 2025-07-25
BCHHKD 4344.3 325.2 8.09% 7.65% 12.94% 28.91% 47.58% 2025-07-25
BDTHKD 0.0642098 0.0001847 -0.29% -0.68% 0.05% -1.62% -3.35% 2025-07-24
BGNHKD 4.70391 0.01740 -0.37% 0.92% 0.13% 14.43% 8.58% 2025-07-25
BHDHKD 20.8176 0.0093 -0.04% 0.01% 0.06% 1.08% 0.53% 2025-07-25
BIFHKD 0.00263337 0.00000027 -0.01% 0.02% -0.07% 0.27% -2.85% 2025-07-25
BNBHKD 6081.9 39.9 0.66% 6.21% 20.69% 12.20% 34.15% 2025-07-25
BNDHKD 6.12661 0.01745 -0.28% 0.37% -0.56% 7.69% 5.43% 2025-07-25
BOBHKD 1.13508 0.00156 0.14% 0.18% 0.29% 1.35% 0.44% 2025-07-25
BRLHKD 1.42176 0.00022 -0.02% 0.51% 0.79% 13.21% 2.81% 2025-07-25
BSDHKD 7.84314 0.00651 -0.08% -0.04% -0.08% 0.98% 0.43% 2025-07-25
BTCHKD 914291 14,864 -1.60% -1.25% 8.87% 26.16% 72.51% 2025-07-25
BWPHKD 0.58463 0.02044 3.62% 5.44% -0.62% 5.13% 1.35% 2025-07-25
BYRHKD 2.39662 0.00176 -0.07% -0.04% -0.08% 0.78% 0.44% 2025-07-25
CADHKD 5.72857 0.02620 -0.46% 0.13% -0.44% 6.05% 1.53% 2025-07-25
CDFHKD 0.00269701 0.00000048 -0.02% -0.02% -0.11% -0.81% -2.38% 2025-07-24
CHFHKD 9.85117 0.02410 -0.24% 0.58% 0.51% 15.09% 11.51% 2025-07-25
CLPHKD 0.00824518 0.00001544 -0.19% 1.38% -1.54% 5.57% 0.46% 2025-07-25
CNYHKD 1.09506 0.00249 -0.23% 0.21% -0.04% 3.46% 1.88% 2025-07-25
COPHKD 0.00192680 0.00000008 0.00% -1.60% -0.70% 9.30% -0.46% 2025-07-25
CRCHKD 0.0155379 0.0000011 -0.01% -0.10% -0.04% 1.36% 5.26% 2025-07-25
CUCHKD 0.32707 0.00000 0.00% 0.00% 0.00% 1.07% 0.52% 2025-07-24
CVEHKD 0.0832629 0.0000508 -0.06% 1.05% 0.32% 14.36% 8.67% 2025-07-25
CZKHKD 0.37494 0.00106 -0.28% 1.13% 1.06% 17.44% 12.10% 2025-07-25
DAIHKD 7.85 0.00 -0.04% -0.03% 0.03% 1.02% 0.55% 2025-07-25
DJFHKD 0.0440793 0.0000448 -0.10% 0.02% 0.01% 0.80% 0.57% 2025-07-24
DKKHKD 1.23290 0.00327 -0.26% 0.87% 0.22% 14.28% 8.56% 2025-07-25
DOPHKD 0.12927 0.00070 -0.54% -0.48% -2.03% 1.34% -2.02% 2025-07-25
DOTHKD 31.86 0.41 1.30% -4.04% 23.08% -37.98% -30.38% 2025-07-25
DZDHKD 0.0606194 0.0000210 -0.03% 0.77% 0.19% 5.63% 4.38% 2025-07-25
EGPHKD 0.16000 0.00010 0.06% 0.73% 2.01% 4.63% -1.06% 2025-07-24
ERNHKD 0.52329 0.00002 0.00% 0.02% 0.01% 1.07% 0.55% 2025-07-25
ETBHKD 0.05636 0.00048 -0.85% -0.18% -1.20% -7.41% -58.28% 2025-07-25
ETHHKD 29278.4 184.4 0.63% 5.13% 54.35% 13.18% 14.45% 2025-07-25
GELHKD 2.89970 0.00006 0.00% 0.13% 0.60% 5.10% 0.77% 2025-07-25
GHSHKD 0.75058 0.00112 -0.15% -0.16% -1.15% 42.07% 49.04% 2025-07-25
GMDHKD 0.10786 0.00000 0.00% 0.02% -0.06% 0.20% -4.25% 2025-07-24
GNFHKD 0.000904533 0.000000221 -0.02% 0.03% -0.15% 0.18% -0.18% 2025-07-25
GTQHKD 1.02275 0.00034 -0.03% 0.11% 0.20% 1.46% 1.50% 2025-07-25
GYDHKD 0.0375216 0.0000545 -0.15% -0.13% 0.01% 1.07% 0.41% 2025-07-25
HNLHKD 0.29977 0.00000 0.00% -0.04% -0.23% -2.29% -4.90% 2025-07-24
HTGHKD 0.0597683 0.0000499 -0.08% -0.04% -0.21% 0.19% 1.02% 2025-07-25
HUFHKD 0.0232007 0.0000286 -0.12% 1.48% 1.00% 18.65% 6.95% 2025-07-25
IDRHKD 0.000479602 0.000001617 -0.34% -0.20% -1.00% 0.45% 0.05% 2025-07-25
ILSHKD 2.33862 0.00820 -0.35% 0.23% 0.36% 9.53% 9.67% 2025-07-25
INRHKD 0.09075 0.00006 -0.06% -0.36% -0.98% -0.01% -2.67% 2025-07-25
IQDHKD 0.00598745 0.00000465 -0.08% -0.04% -0.07% 0.91% 0.44% 2025-07-25
IRRHKD 0.000186453 0.000000002 0.00% -0.23% 0.03% 0.83% 0.28% 2025-07-23
ISKHKD 0.0647001 0.0001462 -0.23% 0.82% 0.53% 15.79% 14.19% 2025-07-25
JMDHKD 0.0491709 0.0000401 -0.08% 0.19% 0.42% -2.05% -1.39% 2025-07-25
JODHKD 11.0715 0.0095 -0.09% 0.00% 0.00% 1.13% 0.48% 2025-07-23
JPYHKD 0.0531604 0.0002641 -0.49% 0.63% -1.86% 7.68% 4.76% 2025-07-25
KESHKD 0.0607561 0.0000227 0.04% 0.04% 0.00% 0.80% 3.48% 2025-07-23
KGSHKD 0.0899129 0.0000001 0.00% 0.19% -0.07% 0.71% -3.02% 2025-07-25
KHRHKD 0.00195800 0.00000147 -0.08% -0.01% 0.01% 1.27% 2.63% 2025-07-25
KMFHKD 0.0187560 0.0000088 0.05% 1.81% 1.57% 14.46% 9.13% 2025-07-25
KRWHKD 0.00568134 0.00003635 -0.64% 0.77% -1.61% 8.13% 0.53% 2025-07-25
KYDHKD 9.44324 0.00012 0.00% 0.00% 0.00% 1.07% 0.37% 2025-07-23
KZTHKD 0.0143920 0.0000465 -0.32% -2.27% -4.92% -2.79% -12.52% 2025-07-25
LAKHKD 0.000363828 0.000000281 -0.08% -0.03% -0.03% 1.67% 3.32% 2025-07-25
LBPHKD 0.00008753 0.00000007 -0.08% -0.06% -0.07% 0.87% 0.43% 2025-07-25
LKRHKD 0.0260101 0.0000041 0.02% -0.25% -0.60% -1.82% 1.11% 2025-07-25
LNKHKD 144.12 3.64 2.59% 1.93% 39.67% -6.85% 42.79% 2025-07-25
LRDHKD 0.0391506 0.0000005 0.00% 0.00% -0.25% -7.00% -2.24% 2025-07-23
LSLHKD 0.44250 0.00265 -0.59% 0.53% 0.01% 7.29% 4.80% 2025-07-25
LTCHKD 909.898 28.931 3.28% 14.15% 36.90% 14.06% 69.59% 2025-07-25
LUNHKD 0.000 0.000 0.00% 0.02% 20.01% -44.87% -24.58% 2025-07-24
LYDHKD 1.45300 0.00126 -0.09% 0.70% 0.27% -8.26% -9.97% 2025-07-25
MADHKD 0.87245 0.00157 -0.18% 0.79% 0.92% 13.65% 9.94% 2025-07-25
MDLHKD 0.46698 0.00029 0.06% 0.26% 0.97% 9.92% 6.38% 2025-07-24
MGAHKD 0.00177581 0.00000447 -0.25% 1.08% -0.07% 7.29% 3.36% 2025-07-25
MKDHKD 0.14843 0.00000 0.00% -0.23% 1.33% 12.62% 7.90% 2025-07-23
MMKHKD 0.00374930 0.00000010 0.00% 0.00% 0.00% 1.07% 0.52% 2025-07-24
MNTHKD 0.00218715 0.00000064 -0.03% -0.11% -0.17% -3.69% -4.75% 2025-07-23
MOPHKD 0.97020 0.00003 0.00% 0.00% 0.01% -0.02% -0.07% 2025-07-25
MTCHKD 1.79 0.04 -2.17% -3.88% 28.77% -48.64% -53.70% 2025-07-25
MURHKD 0.17286 0.00023 -0.14% 0.54% -0.06% 4.16% 3.63% 2025-07-25
MVRHKD 0.51140 0.00365 0.72% 0.72% 0.72% 1.53% 0.98% 2025-07-24
MWKHKD 0.00452673 0.00000103 -0.02% 0.00% -0.01% 1.05% 0.57% 2025-07-25
MXNHKD 0.42268 0.00070 -0.16% 1.00% 1.84% 13.47% -0.12% 2025-07-25
MYRHKD 1.85760 0.00449 -0.24% 0.51% 0.31% 6.95% 10.96% 2025-07-25
MZNHKD 0.12286 0.00003 0.03% 0.05% 0.04% 1.09% 0.57% 2025-07-25
NADHKD 0.44224 0.00291 -0.65% 0.43% 0.02% 7.23% 4.74% 2025-07-25
NGNHKD 0.0051265 0.0000048 0.09% -0.14% 1.27% 1.92% 4.81% 2025-07-25
NIOHKD 0.21316 0.00015 -0.07% -0.05% -0.06% 0.45% 0.52% 2025-07-25
NOKHKD 0.77346 0.00236 -0.30% 1.33% -0.37% 13.37% 9.24% 2025-07-25
NPRHKD 0.0566372 0.0001583 -0.28% -0.61% -0.61% -0.11% -2.82% 2025-07-25