الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDHKD 7.83225 0.00086 0.01% -0.06% 0.12% -0.22% 2024-04-19
EURHKD 8.34463 0.00852 0.10% 0.06% -2.31% -3.07% 2024-04-19
GBPHKD 9.6859 0.0550 -0.56% -0.56% -3.15% -0.83% 2024-04-19
AUDHKD 5.02588 0.00446 -0.09% -1.95% -1.60% -4.62% 2024-04-19
NZDHKD 4.61069 0.01179 -0.26% -0.87% -3.06% -4.80% 2024-04-19
OMRHKD 20.3446 0.0006 0.00% -0.45% -0.13% -0.24% 2024-04-19
PABHKD 7.83186 0.00133 -0.02% -2.47% 0.12% -0.23% 2024-04-19
PENHKD 2.09418 0.00358 0.17% -1.08% -1.53% -0.01% 2024-04-19
PGKHKD 2.06087 0.03532 -1.69% -0.60% -0.75% -7.46% 2024-04-19
PHPHKD 0.13609 0.00058 -0.42% -1.72% -2.24% -3.12% 2024-04-19
PKRHKD 0.0281078 0.0000121 -0.04% -0.44% -0.11% 1.34% 2024-04-19
PLNHKD 1.93810 0.01639 0.85% -0.46% -2.32% 3.40% 2024-04-19
PYGHKD 0.00105860 0.00000011 -0.01% -1.79% -0.84% -4.02% 2024-04-19
QARHKD 2.15142 0.00319 0.15% -0.02% 0.29% -0.24% 2024-04-19
RONHKD 1.67739 0.00212 0.13% -0.08% -2.45% -3.96% 2024-04-19
RSDHKD 0.0712555 0.0000927 0.13% -0.05% -2.36% -3.06% 2024-04-19
RUBHKD 0.08408 0.00057 0.68% 0.24% -0.85% -13.45% 2024-04-19
RWFHKD 0.00603642 0.00001566 -0.26% -1.49% -1.56% -15.26% 2024-04-19
SARHKD 2.08782 0.00016 0.01% -0.19% 0.09% -0.25% 2024-04-19
SCRHKD 0.57487 0.00051 0.09% -8.53% -1.04% -4.49% 2024-04-19
SDGHKD 0.0133656 0.0002882 2.20% -0.06% 2.29% -3.78% 2024-04-19
SEKHKD 0.71738 0.00363 0.51% -0.41% -4.80% -5.82% 2024-04-19
SGDHKD 5.75296 0.00295 0.05% -0.09% -1.48% -2.38% 2024-04-19
SLLHKD 0.000346796 0.000000978 -0.28% -0.11% 0.55% -3.53% 2024-04-19
SOLHKD 1131.6129 18.9290 1.70% -6.53% -24.62% 550.75% 2024-04-19
SOSHKD 0.0137047 0.0000829 -0.60% -0.67% -0.49% -1.36% 2024-04-19
SRDHKD 0.22846 0.00014 0.06% 1.55% 2.88% 6.87% 2024-04-19
SSPHKD 0.0049658 0.0000008 0.02% -0.08% -0.65% -46.95% 2024-04-18
STDHKD 0.33507 0.00359 -1.06% -1.67% -3.93% -4.67% 2024-04-19
SVCHKD 0.89508 0.00005 -0.01% -2.69% 0.11% -0.23% 2024-04-19
SYPHKD 0.00060235 0.00000009 0.02% -0.05% 0.14% -80.73% 2024-04-18
SZLHKD 0.40985 0.00090 0.22% -1.21% -2.04% -5.91% 2024-04-19
THBHKD 0.21261 0.00008 -0.04% -0.65% -2.21% -7.01% 2024-04-19
TJSHKD 0.71685 0.00083 0.12% -1.06% 0.25% -0.46% 2024-04-19
TMTHKD 2.23141 0.00613 -0.27% -4.62% -0.45% -0.79% 2024-04-19
TNDHKD 2.48564 0.00696 0.28% -1.49% -1.90% -1.20% 2024-04-19
TRYHKD 0.24120 0.00077 0.32% -0.40% -0.85% -40.39% 2024-04-19
TTDHKD 1.15332 0.00061 -0.05% -2.15% -0.48% -0.87% 2024-04-19
TWDHKD 0.24072 0.00030 -0.12% -0.83% -2.19% -6.42% 2024-04-19
TZSHKD 0.00302228 0.00000961 -0.32% -0.51% -1.60% -9.67% 2024-04-19
UAHHKD 0.19670 0.00088 -0.45% -2.28% -1.94% -7.46% 2024-04-19
UGXHKD 0.00205534 0.00000090 -0.04% -1.19% 1.76% -2.20% 2024-04-19
UNIHKD 59.3606 2.3952 4.20% -17.15% -28.66% 29.76% 2024-04-19
URYHKD 0.20398 0.00171 0.85% 0.22% -0.11% 1.16% 2024-04-19
USCHKD 7.8323 0.0007 0.01% -0.06% 0.12% -0.22% 2024-04-19
FJDHKD 3.43980 0.00204 -0.06% -0.94% 0.02% -2.11% 2024-04-19
USTHKD 7.8358 0.0002 0.00% -0.03% 0.23% -0.22% 2024-04-19
UZSHKD 0.000616470 0.000000493 -0.08% -0.65% -1.15% -10.38% 2024-04-19
VNDHKD 0.000308213 0.000001469 -0.47% -1.62% -2.58% -7.71% 2024-04-17
XAFHKD 0.0127121 0.0000368 -0.29% -0.85% -1.90% -3.06% 2024-04-19
XLMHKD 0.8802 0.0147 1.70% -13.79% -6.85% 15.40% 2024-04-19
XMRHKD 929.3748 17.2528 1.89% -11.11% -11.34% -22.61% 2024-04-19
XOFHKD 0.0127250 0.0000401 -0.31% -0.75% -2.16% -3.63% 2024-04-19
XPFHKD 0.0696510 0.0000695 0.10% -0.10% -2.52% -3.81% 2024-04-19
XRPHKD 3.96696 0.03160 0.80% -16.89% -15.72% 2.24% 2024-04-19
YERHKD 0.0312852 0.0000028 -0.01% -0.03% -0.09% -0.37% 2024-04-19
ZARHKD 0.41010 0.00151 0.37% -2.06% -0.93% -4.99% 2024-04-19
ZMWHKD 0.3050 0.0012 -0.39% -2.97% 0.34% -32.58% 2024-04-19
ADAHKD 3.7025 0.1192 3.33% -19.30% -19.82% 14.06% 2024-04-19
AEDHKD 2.13262 0.00030 0.01% -0.07% 0.11% -0.24% 2024-04-19
AFNHKD 0.1087844 0.0002252 -0.21% -1.24% -0.94% 19.18% 2024-04-18
ALGHKD 1.3894 0.0180 1.31% -22.15% -21.29% -10.55% 2024-04-19
ALLHKD 0.0825142 0.0000959 0.12% -2.88% -0.31% 7.27% 2024-04-19
AMDHKD 0.0198213 0.0000086 0.04% -1.25% 1.42% -2.37% 2024-04-18
AOAHKD 0.0093081 0.0000001 0.00% -1.11% -0.41% -40.21% 2024-04-19
ARSHKD 0.0089899 0.0000138 -0.15% -0.69% -1.98% -75.10% 2024-04-19
ATMHKD 64.5338 0.2976 0.46% -23.23% -24.43% -29.66% 2024-04-19
AVXHKD 275.8518 3.2412 1.19% -23.44% -34.82% 86.31% 2024-04-19
AZNHKD 4.60688 0.00018 0.00% -0.07% -0.18% -0.52% 2024-04-19
BCHHKD 3817.4387 33.0761 0.87% -20.62% 36.46% 290.43% 2024-04-19
BDTHKD 0.0713609 0.0000002 0.00% -1.60% -0.11% -3.54% 2024-04-19
BGNHKD 4.26570 0.00055 -0.01% -0.77% -1.88% -3.01% 2024-04-19
BHDHKD 20.7763 0.0010 0.00% -0.83% -0.06% -0.22% 2024-04-19
BIFHKD 0.00272996 0.00000220 0.08% -1.15% -0.81% -28.21% 2024-04-19
BIHHKD 4.26561 0.00479 0.11% 0.02% -1.86% -3.01% 2024-04-19
BNBHKD 4380.5774 59.9996 1.39% -5.81% 0.70% 75.82% 2024-04-19
BNDHKD 5.74916 0.00913 -0.16% -2.02% -1.55% -2.44% 2024-04-19
BOBHKD 1.13097 0.00167 0.15% -2.68% -0.82% -1.31% 2024-04-19
BRLHKD 1.50562 0.01154 0.77% -2.18% -3.19% -2.65% 2024-04-19
BSDHKD 7.83186 0.00133 -0.02% -0.78% 0.12% -0.23% 2024-04-19
BTCHKD 503739 6,524 1.31% -4.29% -3.97% 127.49% 2024-04-19
BWPHKD 0.56431 0.00346 -0.61% -0.93% -1.99% -6.27% 2024-04-19
BYRHKD 2.39313 0.00047 -0.02% -0.26% -0.08% -23.23% 2024-04-19
CADHKD 5.69705 0.01002 0.18% 0.11% -1.76% -2.21% 2024-04-19
CDFHKD 0.00281452 0.00000044 0.02% -0.05% -1.01% -25.78% 2024-04-18
CHFHKD 8.60299 0.01933 0.23% 0.35% -2.48% -2.23% 2024-04-19
CLPHKD 0.00820131 0.00008823 1.09% 0.92% 0.90% -17.13% 2024-04-19
CNYHKD 1.08035 0.00029 0.03% 0.17% -0.42% -5.26% 2024-04-19
COPHKD 0.00200441 0.00000972 0.49% -1.38% -0.86% 15.69% 2024-04-19
CRCHKD 0.0155947 0.0000369 -0.24% -1.54% -0.19% 5.52% 2024-04-19
CUCHKD 0.32631 0.00005 0.02% -0.05% 0.16% -0.24% 2024-04-18
CVEHKD 0.0754049 0.0001035 0.14% -0.42% -2.71% -3.44% 2024-04-19
CZKHKD 0.33144 0.00159 0.48% 0.44% -2.34% -9.71% 2024-04-19
DAIHKD 7.8319 0.0029 0.04% -0.04% 0.13% -0.22% 2024-04-19
DJFHKD 0.0438311 0.0002348 -0.53% -0.61% -0.49% -0.86% 2024-04-19
DKKHKD 1.11876 0.00163 0.15% 0.08% -2.35% -3.18% 2024-04-19
DOPHKD 0.13191 0.00013 0.10% -0.68% -0.58% -8.48% 2024-04-19
DOTHKD 53.0455 0.0278 -0.05% -6.93% -28.51% 10.63% 2024-04-19
DZDHKD 0.0581912 0.0000279 0.05% -0.35% -0.05% 0.25% 2024-04-19
EGPHKD 0.16203 0.00001 0.01% -1.68% -2.96% -36.32% 2024-04-19
ERNHKD 0.52219 0.00009 0.02% -0.06% 0.13% -0.21% 2024-04-19
ETBHKD 0.13712 0.00014 -0.10% -0.52% -0.85% -5.52% 2024-04-19
ETHHKD 24246.1 227.2 0.95% -4.65% -10.42% 59.40% 2024-04-19
GELHKD 2.93343 0.00794 -0.27% -1.07% 0.68% -7.32% 2024-04-19
GHSHKD 0.58232 0.00050 0.09% -0.43% -3.60% -14.69% 2024-04-19
GMDHKD 0.11535 0.00006 0.05% -0.21% 0.12% -7.64% 2024-04-19
GNFHKD 0.000910727 0.000014892 1.66% -1.14% -0.97% -1.32% 2024-04-19
GTQHKD 1.00696 0.00012 -0.01% -2.39% 0.27% -0.13% 2024-04-19
GYDHKD 0.0374977 0.0000090 0.02% -0.01% -0.16% 0.80% 2024-04-19
HNLHKD 0.31645 0.00078 -0.25% -0.14% -0.32% -1.09% 2024-04-19
HTGHKD 0.0590386 0.0000789 -0.13% -0.88% 0.12% 15.07% 2024-04-19
HUFHKD 0.0211795 0.0000366 0.17% -0.41% -2.53% -7.57% 2024-04-19
IDRHKD 0.000483004 0.000000028 0.01% -0.71% -3.00% -8.69% 2024-04-19
ILSHKD 2.08470 0.01885 0.91% -0.72% -2.90% -3.10% 2024-04-19
INRHKD 0.09394 0.00025 0.27% 0.22% -0.12% -1.72% 2024-04-19
IQDHKD 0.00597918 0.00000102 0.02% -0.21% 0.05% 0.47% 2024-04-19
IRRHKD 0.000186205 0.000000054 0.03% -0.04% 0.02% -0.37% 2024-04-19
ISKHKD 0.0554574 0.0000018 0.00% -0.03% -3.71% -3.83% 2024-04-19
JMDHKD 0.0502507 0.0001698 -0.34% -1.76% -2.05% -3.33% 2024-04-19
JODHKD 11.0516 0.0028 0.03% -0.05% 0.02% -0.21% 2024-04-19
JPYHKD 0.0506663 0.0000103 0.02% -0.97% -2.05% -13.36% 2024-04-19
KESHKD 0.0586685 0.0002141 -0.36% -3.43% -1.00% 1.09% 2024-04-19
KGSHKD 0.0879865 0.0000002 0.00% 0.05% 0.67% -1.90% 2024-04-19
KHRHKD 0.00192723 0.00000884 -0.46% -0.80% -0.50% -0.25% 2024-04-19
KMFHKD 0.0169318 0.0000028 0.02% -1.97% -2.20% -3.22% 2024-04-19
KRWHKD 0.00569651 0.00001620 0.29% 0.29% -3.21% -3.94% 2024-04-19
KYDHKD 9.49259 0.05867 0.62% 0.56% 0.16% -0.24% 2024-04-18
KZTHKD 0.0175461 0.0000069 -0.04% 0.52% 0.91% 1.97% 2024-04-19
LAKHKD 0.000367315 0.000000935 -0.25% -0.78% -2.15% -19.51% 2024-04-19
LBPHKD 0.00008745 0.00000004 0.05% -0.14% 0.05% -83.29% 2024-04-19
LKRHKD 0.0259307 0.0000669 -0.26% -2.37% 0.79% 5.05% 2024-04-19
LNKHKD 109.7082 0.8519 0.78% -7.74% -23.92% 86.07% 2024-04-19
LRDHKD 0.0402642 0.0000063 0.02% -0.05% -0.62% -17.16% 2024-04-18
LSLHKD 0.40899 0.00006 -0.02% -3.61% -1.21% -5.19% 2024-04-19
LTCHKD 637.545 5.160 0.82% -5.86% -3.78% -8.02% 2024-04-19
LUNHKD 0.0007 0.0001 -9.98% -30.75% -35.60% -25.15% 2024-04-19
LYDHKD 1.60534 0.00606 -0.38% -1.47% -1.21% -2.81% 2024-04-19
MADHKD 0.77173 0.00125 -0.16% -1.38% -1.24% -0.45% 2024-04-19
MDLHKD 0.43729 0.00025 -0.06% -3.14% -1.34% -0.12% 2024-04-19
MGAHKD 0.00177804 0.00001569 -0.87% -1.54% 1.29% -0.36% 2024-04-19
MKDHKD 0.13548 0.00019 0.14% -0.76% -2.31% -3.35% 2024-04-19
MMKHKD 0.00372938 0.00000082 -0.02% -1.11% -0.19% -0.53% 2024-04-19
MNTHKD 0.00230536 0.00000084 -0.04% -1.11% -0.79% 2.35% 2024-04-17
MOPHKD 0.97072 0.00021 -0.02% -2.39% -0.01% -0.02% 2024-04-19
MTCHKD 5.3073 0.0008 0.02% -11.79% -32.78% -35.29% 2024-04-19
MURHKD 0.16833 0.00004 -0.03% -3.35% -1.13% -3.82% 2024-04-19
MVRHKD 0.50694 0.00038 0.08% -0.04% -0.03% -0.42% 2024-04-19
MWKHKD 0.00450129 0.00000308 0.07% -1.44% -4.10% -41.71% 2024-04-19
MXNHKD 0.45850 0.00009 -0.02% -2.65% -2.28% 5.06% 2024-04-19
MYRHKD 1.63718 0.00052 0.03% -0.41% -0.88% -7.50% 2024-04-19
MZNHKD 0.12334 0.00093 0.76% -0.06% -0.30% -0.63% 2024-04-19
NADHKD 0.40905 0.00010 0.02% -3.55% -1.20% -5.29% 2024-04-19
NGNHKD 0.0068047 0.0000036 -0.05% 4.37% 35.80% -60.12% 2024-04-19
NIOHKD 0.21191 0.00003 -0.02% -1.31% -0.83% -2.41% 2024-04-19
NOKHKD 0.71127 0.00282 0.40% -1.15% -4.05% -4.05% 2024-04-19
NPRHKD 0.0586371 0.0000280 0.05% -1.42% -0.27% -1.81% 2024-04-19

Exchange Rates