خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHKD 7.83541 0.00060 -0.01% -0.02% -0.01% 0.68% 0.95% 2026-05-06
EURHKD 9.20926 0.04640 0.51% 0.61% 1.36% 0.79% 4.99% 2026-05-06
GBPHKD 10.6630 0.0507 0.48% 0.98% 2.37% 1.79% 3.36% 2026-05-06
AUDHKD 5.67628 0.04786 0.85% 1.78% 3.88% 9.30% 13.84% 2026-05-06
NZDHKD 4.67388 0.06085 1.32% 1.37% 4.42% 4.33% 0.35% 2026-05-06
OMRHKD 20.3520 0.0128 -0.06% -0.07% -0.14% 0.62% 1.07% 2026-05-06
PABHKD 7.83394 0.00203 -0.03% -0.03% -0.05% 0.66% 1.04% 2026-05-06
PENHKD 2.24545 0.00103 -0.05% 0.63% -1.85% -2.97% 5.84% 2026-05-06
PGKHKD 1.80152 0.00014 0.01% -0.12% -0.55% -1.40% -5.02% 2026-05-06
PHPHKD 0.12899 0.00139 1.09% 0.55% -1.03% -2.36% -7.80% 2026-05-06
PKRHKD 0.0281140 0.0000104 0.04% 0.00% 0.10% 1.23% 1.96% 2026-05-06
PLNHKD 2.17766 0.02060 0.95% 0.80% 2.77% 0.55% 5.61% 2026-05-06
PYGHKD 0.00127991 0.00000037 -0.03% 1.62% 5.89% 7.96% 31.94% 2026-05-06
QARHKD 2.14872 0.00107 -0.05% -0.09% -0.01% 0.91% 1.02% 2026-05-06
RONHKD 1.75283 0.00369 0.21% -2.69% -1.21% -2.27% 1.28% 2026-05-06
RSDHKD 0.0785192 0.0004681 0.60% 0.46% 1.84% 0.80% 4.43% 2026-05-06
RUBHKD 0.10474 0.00095 0.92% 0.46% 5.59% 5.98% 10.10% 2026-05-06
RWFHKD 0.00535682 0.00000225 -0.04% -0.07% -0.21% 0.26% -2.45% 2026-05-06
SARHKD 2.08847 0.00029 0.01% -0.03% 0.06% 0.65% 1.04% 2026-05-06
SCRHKD 0.56830 0.00139 -0.24% 1.16% 7.64% 11.28% 4.25% 2026-05-06
SDGHKD 0.0130483 0.0000068 -0.05% -0.06% -0.08% 0.61% 1.05% 2026-05-06
SEKHKD 0.85094 0.00551 0.65% 0.66% 2.59% 0.79% 4.84% 2026-05-06
SGDHKD 6.17947 0.03289 0.54% 0.72% 1.27% 2.12% 2.70% 2026-05-06
SLLHKD 0.000324885 0.000000292 0.09% 0.13% -0.08% -3.30% -4.63% 2026-05-05
SOLHKD 703.0 26.5 3.92% 6.74% 12.00% -27.40% -38.20% 2026-05-06
SOSHKD 0.0137073 0.0000039 -0.03% -0.03% -0.05% 0.48% 1.04% 2026-05-06
SRDHKD 0.20947 0.00052 0.25% 0.05% 0.09% 3.09% -1.62% 2026-05-05
STDHKD 0.37261 0.00170 0.46% 0.48% 1.93% 0.88% 4.61% 2026-05-06
SVCHKD 0.89526 0.00018 0.02% 0.02% 0.00% 0.71% 1.09% 2026-05-06
SYPHKD 0.06784745 0.00002987 0.04% -0.01% -0.01% -3.58% 11,285.05% 2026-05-05
SZLHKD 0.48069 0.01043 2.22% 1.46% 3.37% 2.40% 12.90% 2026-05-06
THBHKD 0.24345 0.00272 1.13% 0.97% 1.23% -1.46% 2.52% 2026-05-06
TJSHKD 0.83823 0.00016 0.02% 0.45% 2.14% -0.54% 11.68% 2026-05-06
TMTHKD 2.23552 0.00333 -0.15% -0.15% -0.17% 0.52% 0.90% 2026-05-06
TNDHKD 2.69595 0.01171 -0.43% -0.57% 0.79% -0.05% 3.80% 2026-05-06
TRYHKD 0.17327 0.00004 -0.03% -0.39% -1.47% -4.38% -13.70% 2026-05-06
TTDHKD 1.15592 0.00034 -0.03% 0.30% 0.07% 0.95% 1.18% 2026-05-06
TWDHKD 0.24921 0.00099 0.40% 0.27% 1.61% 0.38% -3.61% 2026-05-06
TZSHKD 0.00301838 0.00000744 0.25% 0.54% 0.13% -4.59% 5.02% 2026-05-06
UAHHKD 0.17866 0.00077 0.43% 0.66% -0.50% -2.78% -4.48% 2026-05-06
UGXHKD 0.00208315 0.00000699 0.34% -1.13% -0.15% -3.02% -1.74% 2026-05-06
UNIHKD 27.52 1.20 4.57% 8.36% 13.20% -37.12% -28.43% 2026-05-06
URYHKD 0.19495 0.00008 -0.04% -1.00% 0.87% -2.17% 5.29% 2026-05-06
USCHKD 7.83 0.00 0.00% 0.00% -0.03% 0.71% 1.06% 2026-05-06
FJDHKD 3.58999 0.02316 0.65% 1.17% 2.16% 4.90% 4.75% 2026-05-06
USTHKD 7.83 0.00 -0.02% -0.01% -0.04% 0.80% 1.04% 2026-05-06
UZSHKD 0.000648727 0.000002252 -0.35% -0.41% 0.82% 0.06% 8.15% 2026-05-06
VNDHKD 0.000297677 0.000000008 0.00% 0.09% 0.03% 0.59% -0.31% 2026-05-06
XAFHKD 0.0140781 0.0004035 2.95% 2.90% 2.19% 0.98% 6.56% 2026-05-06
XLMHKD 1.29 0.04 3.03% 1.78% 5.76% -17.39% -36.61% 2026-05-06
XMRHKD 3340.29 111.16 3.44% 12.70% 30.63% -1.00% 49.73% 2026-05-06
XOFHKD 0.0140781 0.0001164 0.83% 0.74% 2.12% 1.12% 4.59% 2026-05-06
XPFHKD 0.0774330 0.0007563 0.99% 0.81% 2.28% 1.22% 4.97% 2026-05-06
XRPHKD 11.33784 0.26052 2.35% 4.80% 9.48% -20.80% -32.19% 2026-05-06
YERHKD 0.0328396 0.0000074 -0.02% -0.04% -0.03% 0.57% 3.42% 2026-05-06
ZARHKD 0.47766 0.00754 1.60% 0.76% 2.73% 1.65% 12.08% 2026-05-06
ZIGHKD 0.31 0.00 -0.29% -1.21% -0.67% 2.82% 6.35% 2026-05-05
ZMWHKD 0.41 0.00 -0.56% 1.02% 1.83% 17.67% 44.15% 2026-05-06
ADAHKD 2.13 0.07 3.54% 10.98% 3.06% -17.88% -59.17% 2026-05-06
AEDHKD 2.13356 0.00022 0.01% 0.00% 0.01% 0.69% 0.97% 2026-05-06
AFNHKD 0.1233939 0.0015660 1.29% 1.40% 2.21% 4.75% 11.78% 2026-05-06
ALGHKD 0.95 0.00 0.41% 9.80% 3.59% 10.15% -38.50% 2026-05-06
ALLHKD 0.0964370 0.0007890 0.82% 0.72% 1.67% 1.95% 8.05% 2026-05-06
AMDHKD 0.0212293 0.0000761 0.36% 0.60% 1.99% 4.03% 6.48% 2026-05-06
AOAHKD 0.0085191 0.0000001 0.00% 0.00% -0.32% 0.59% 1.21% 2026-05-06
ARSHKD 0.0056257 0.0000015 -0.03% -0.14% 0.00% 4.90% -17.00% 2026-05-06
ATMHKD 15.37 0.60 4.08% 1.65% 8.67% 2.43% -52.51% 2026-05-06
AVXHKD 76.47 2.82 3.82% 6.88% 3.27% -20.11% -49.52% 2026-05-06
AZNHKD 4.60959 0.00019 0.00% -0.01% 0.00% 0.69% 0.96% 2026-05-06
BCHHKD 3697.7 83.4 2.31% 5.42% 5.81% -20.65% 24.30% 2026-05-06
BDTHKD 0.0637485 0.0001143 -0.18% 0.04% 0.17% 0.17% -0.10% 2026-05-06
BHDHKD 20.7563 0.0114 0.06% -0.01% 0.00% 0.53% 0.82% 2026-05-06
BIFHKD 0.00262981 0.00000054 -0.02% -0.16% -0.26% -0.03% 0.80% 2026-05-06
BNBHKD 5114.1 176.2 3.57% 5.71% 4.94% -24.03% 9.42% 2026-05-06
BNDHKD 6.18137 0.03117 0.51% 1.07% 1.18% 2.14% 3.11% 2026-05-06
BOBHKD 1.13364 0.00373 0.33% 0.31% 0.33% 0.87% 1.29% 2026-05-06
BRLHKD 1.59604 0.00636 0.40% 1.76% 4.72% 13.14% 17.61% 2026-05-06
BSDHKD 7.83316 0.00281 -0.04% -0.05% -0.04% 0.65% 0.92% 2026-05-06
BTCHKD 645293 11,089 1.75% 8.65% 14.47% -5.24% -14.31% 2026-05-06
BWPHKD 0.58442 0.02970 5.35% 1.62% 2.05% 5.40% 2.10% 2026-05-06
BYRHKD 2.77383 0.00591 0.21% -0.07% 4.18% 4.70% 16.94% 2026-05-06
CADHKD 5.75603 0.00230 0.04% 0.51% 2.02% 1.48% 2.63% 2026-05-06
CDFHKD 0.00336650 0.00000019 -0.01% 0.10% -0.56% -1.27% 25.97% 2026-05-06
CHFHKD 10.05894 0.05182 0.52% 1.54% 2.42% 2.48% 6.82% 2026-05-06
CLPHKD 0.00880147 0.00014581 1.68% 0.14% 2.87% 1.80% 6.60% 2026-05-06
CNYHKD 1.15027 0.00258 0.22% 0.50% 0.64% 3.11% 7.13% 2026-05-06
COPHKD 0.00210849 0.00000102 -0.05% -2.17% -0.71% 2.14% 16.75% 2026-05-06
CRCHKD 0.0171742 0.0000428 -0.25% -0.29% 1.57% 9.78% 12.10% 2026-05-06
CUCHKD 0.32649 0.00001 0.00% 0.00% -0.02% 0.68% 1.07% 2026-05-06
CVEHKD 0.0830753 0.0001447 0.17% 0.50% 1.12% 0.76% 4.66% 2026-05-06
CZKHKD 0.37866 0.00294 0.78% 0.89% 2.04% 0.11% 7.53% 2026-05-06
DAIHKD 7.84 0.00 0.01% -0.01% 0.01% 0.72% 0.97% 2026-05-06
DJFHKD 0.0440044 0.0000019 0.00% 0.00% -0.02% 0.69% 1.07% 2026-05-06
DKKHKD 1.23340 0.00732 0.60% 0.72% 1.44% 0.82% 4.91% 2026-05-06
DOPHKD 0.13149 0.00003 -0.02% -0.14% 1.47% 6.59% -0.40% 2026-05-06
DOTHKD 10.37 0.34 3.43% 9.31% 0.61% -25.41% -66.31% 2026-05-06
DZDHKD 0.0592755 0.0001539 0.26% 0.34% 0.45% -1.32% 1.26% 2026-05-06
EGPHKD 0.14863 0.00249 1.70% 0.51% 3.73% -8.91% -3.03% 2026-05-06
ERNHKD 0.52239 0.00001 0.00% 0.00% -0.02% 0.68% 1.07% 2026-05-06
ETBHKD 0.05017 0.00033 0.67% 0.48% 0.93% 0.16% -12.88% 2026-05-06
ETHHKD 18856.5 354.4 1.92% 6.78% 7.41% -18.34% 34.14% 2026-05-06
GELHKD 2.92261 0.00092 0.03% 0.14% 0.24% 1.24% 3.40% 2026-05-06
GHSHKD 0.69627 0.00244 -0.35% -0.76% -2.19% -6.03% 19.31% 2026-05-06
GMDHKD 0.10567 0.00001 -0.01% -0.02% 0.06% 0.26% -1.02% 2026-05-06
GNFHKD 0.000892788 0.000000048 -0.01% -0.05% -0.04% 0.36% -0.37% 2026-05-06
GTQHKD 1.02653 0.00006 -0.01% 0.07% 0.22% 1.17% 1.75% 2026-05-06
GYDHKD 0.0374389 0.0000145 0.04% 0.00% -0.21% 0.68% 1.26% 2026-05-05
HNLHKD 0.29473 0.00002 -0.01% -0.02% -0.11% -0.16% -1.35% 2026-05-06
HTGHKD 0.0598600 0.0000137 -0.02% 0.06% 0.15% 0.66% 0.92% 2026-05-06
HUFHKD 0.0256791 0.0003299 1.30% 2.75% 7.80% 8.02% 18.38% 2026-05-06
IDRHKD 0.000451981 0.000001638 0.36% 0.07% -1.67% -3.05% -3.87% 2026-05-06
ILSHKD 2.69614 0.02994 1.12% 2.67% 7.48% 10.41% 24.51% 2026-05-06
INRHKD 0.08303 0.00064 0.77% 0.55% -1.56% -4.13% -9.27% 2026-05-06
IQDHKD 0.00598029 0.00000136 -0.02% -0.04% -0.02% 0.66% 0.94% 2026-05-06
IRRHKD 0.000005956 0.000000003 -0.04% -0.08% -0.01% -96.78% -96.77% 2026-05-05
ISKHKD 0.0641309 0.0001481 0.23% 0.78% 1.50% 3.27% 7.09% 2026-05-06
JMDHKD 0.0497128 0.0000204 -0.04% -0.60% -0.14% 1.51% 1.65% 2026-05-06
JODHKD 11.0513 0.0009 -0.01% -0.01% -0.03% 0.68% 0.92% 2026-05-06
JPYHKD 0.0501505 0.0005202 1.05% 2.59% 2.17% 1.01% -7.07% 2026-05-06
KESHKD 0.0606682 0.0000183 0.03% -0.14% 0.69% 0.56% 1.03% 2026-05-06
KGSHKD 0.0896305 0.0000049 -0.01% -0.01% 0.03% 0.71% 0.99% 2026-05-06
KHRHKD 0.00195437 0.00000071 -0.04% -0.08% -0.06% 0.67% 0.82% 2026-05-06
KMFHKD 0.0186338 0.0000524 0.28% 0.28% 1.52% 0.59% 4.19% 2026-05-06
KRWHKD 0.00541872 0.00008428 1.58% 1.90% 4.33% 0.30% -3.84% 2026-05-06
KYDHKD 9.42793 0.00417 0.04% -0.01% -0.01% 0.69% 1.12% 2026-05-05
KZTHKD 0.0169097 0.0000384 0.23% -1.00% 0.13% 10.24% 12.22% 2026-05-06
LAKHKD 0.000356591 0.000000125 -0.04% -0.10% -0.02% -0.94% -0.56% 2026-05-06
LBPHKD 0.00008747 0.00000003 -0.03% -0.04% -0.05% 0.65% 1.09% 2026-05-06
LKRHKD 0.0244737 0.0000045 -0.02% -0.47% -1.53% -2.55% -5.47% 2026-05-06
LNKHKD 79.59 3.02 3.95% 9.94% 15.25% -16.07% -25.70% 2026-05-06
LRDHKD 0.0427768 0.0000187 0.04% 0.08% -0.09% -2.66% 10.39% 2026-05-05
LSLHKD 0.47866 0.00604 1.28% 1.00% 2.93% 1.81% 12.39% 2026-05-06
LTCHKD 452.143 10.273 2.32% 3.52% 7.71% -24.33% -36.33% 2026-05-06
LUNHKD 0.001 0.000 -8.34% 83.32% 120.30% 121.49% 58.29% 2026-05-06
LYDHKD 1.23755 0.00202 0.16% 0.19% 0.82% -13.88% -12.85% 2026-05-06
MADHKD 0.85248 0.00343 0.40% 0.59% 2.07% -0.17% 1.12% 2026-05-06
MDLHKD 0.45584 0.00196 -0.43% 0.06% 1.49% -1.95% 0.76% 2026-05-05
MGAHKD 0.00188001 0.00000074 -0.04% -0.27% -0.19% 10.87% 7.91% 2026-05-06
MKDHKD 0.14958 0.00094 0.63% 0.60% 2.08% 0.70% 4.81% 2026-05-06
MMKHKD 0.00374290 0.00000171 0.05% -0.01% -0.01% 0.69% 1.11% 2026-05-05
MNTHKD 0.00218958 0.00000100 0.05% -0.01% 0.29% 0.16% 1.00% 2026-05-05
MOPHKD 0.97040 0.00000 0.00% 0.00% 0.01% 0.04% 0.00% 2026-05-06
MTCHKD 0.77 0.01 0.66% 6.28% 8.75% -1.71% -55.80% 2026-05-05
MURHKD 0.16750 0.00060 0.36% -0.01% 0.55% -0.46% -2.18% 2026-05-06
MVRHKD 0.50690 0.00024 0.05% -0.01% -0.01% 0.69% 1.12% 2026-05-05
MWKHKD 0.00451987 0.00000000 0.00% 0.00% -0.02% 0.68% 1.07% 2026-05-06
MXNHKD 0.45378 0.00283 0.63% 0.72% 2.88% 5.07% 15.13% 2026-05-06
MYRHKD 1.99133 0.01379 0.70% 0.44% 2.33% 3.83% 8.71% 2026-05-06
MZNHKD 0.12264 0.00057 -0.46% -0.48% 0.01% 0.25% 1.09% 2026-05-06
NADHKD 0.47866 0.00624 1.32% 1.05% 3.40% 1.82% 12.34% 2026-05-06
NGNHKD 0.0057558 0.0000320 0.56% 1.00% 1.29% 6.92% 19.27% 2026-05-06
NIOHKD 0.21288 0.00006 -0.03% -0.03% -0.05% 0.66% 1.04% 2026-05-06
NOKHKD 0.84562 0.00106 -0.13% 0.87% 4.78% 9.62% 12.19% 2026-05-06
NPRHKD 0.0517441 0.0003456 0.67% -0.11% -1.69% -4.39% -9.83% 2026-05-06