الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDHKD 7.84690 0.00150 0.02% -0.01% 0.02% 1.03% 2022-07-05
EURHKD 8.14177 0.03540 -0.43% -1.34% -2.91% -11.34% 2022-07-05
GBPHKD 9.4723 0.0246 -0.26% -0.91% -3.57% -11.64% 2022-07-05
AUDHKD 5.38445 0.03611 0.68% -1.17% -5.54% -7.87% 2022-07-04
NZDHKD 4.87041 0.00087 0.02% -1.48% -4.25% -11.13% 2022-07-04
OMRHKD 20.4322 0.0358 0.18% 0.22% 0.25% 1.28% 2022-07-04
PABHKD 7.84650 0.00030 0.00% -0.04% -0.01% 1.03% 2022-07-01
PENHKD 2.05441 0.00689 0.34% -1.35% -3.30% 2.92% 2022-07-04
PGKHKD 2.22687 0.02835 1.29% -0.02% 0.01% 0.68% 2022-07-01
PHPHKD 0.14257 0.00021 0.15% -0.47% -3.82% -9.42% 2022-07-04
PKRHKD 0.0383669 0.0000023 -0.01% 1.09% -2.29% -22.12% 2022-07-04
PLNHKD 1.73667 0.01049 -0.60% -2.15% -5.10% -15.21% 2022-07-04
PYGHKD 0.00114598 0.00000115 -0.10% 0.24% -0.05% -0.04% 2022-07-04
QARHKD 2.15536 0.01238 0.58% -0.02% 0.32% 2.39% 2022-07-04
RONHKD 1.65458 0.00073 -0.04% -1.55% -2.62% -11.61% 2022-07-04
RSDHKD 0.0696820 0.0000646 -0.09% -1.62% -2.67% -11.39% 2022-07-04
RUBHKD 0.14665 0.00571 -3.74% -0.76% 10.52% 38.43% 2022-07-04
RWFHKD 0.00773506 0.00000051 -0.01% -0.17% -0.22% -0.19% 2022-07-04
SARHKD 2.09063 0.00043 -0.02% 0.00% -0.05% 0.92% 2022-07-04
SCRHKD 0.57603 0.03388 -5.56% -3.32% 2.28% 8.67% 2022-07-04
SDGHKD 0.0138802 0.0000013 -0.01% -0.08% -21.24% -19.37% 2022-07-04
SEKHKD 0.75868 0.00332 -0.44% -2.65% -5.27% -16.49% 2022-07-04
SGDHKD 5.62160 0.00170 0.03% -0.73% -1.28% -2.68% 2022-07-04
SLLHKD 0.000602497 0.000006937 1.16% 0.56% -0.28% -21.05% 2022-07-04
SOLHKD 275.5327 14.9504 5.74% -8.63% -17.15% 7.79% 2022-07-04
SOSHKD 0.0136447 0.0000014 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SRDHKD 0.35308 0.00018 -0.05% -1.12% -4.92% -5.09% 2022-07-04
SSPHKD 0.0159199 0.0000019 -0.01% -1.15% -5.38% -64.06% 2022-07-04
STDHKD 0.33384 0.00731 -2.14% -1.30% -3.02% -11.26% 2022-07-04
SVCHKD 0.89666 0.00011 -0.01% -0.05% 0.01% 1.03% 2022-07-04
SYPHKD 0.00312450 0.00000035 -0.01% -0.04% 0.01% 1.00% 2022-07-04
SZLHKD 0.48070 0.00159 0.33% -2.84% -5.45% -11.76% 2022-07-04
THBHKD 0.21989 0.00071 -0.32% -0.86% -3.70% -9.10% 2022-07-04
TJSHKD 0.79651 0.00415 -0.52% -0.55% 15.14% 16.01% 2022-07-04
TMTHKD 2.24802 0.00026 -0.01% -0.04% 0.01% 1.04% 2022-07-04
TNDHKD 2.54683 0.01284 0.51% -0.55% -1.76% -8.94% 2022-07-04
TRYHKD 0.46690 0.00262 -0.56% -1.50% -1.11% -47.93% 2022-07-04
TTDHKD 1.16178 0.00013 -0.01% 0.16% -0.32% 0.68% 2022-07-04
TWDHKD 0.26394 0.00060 0.23% -0.36% -1.16% -5.24% 2022-07-04
TZSHKD 0.00337006 0.00000187 -0.06% -0.06% -0.17% 0.40% 2022-07-04
UAHHKD 0.26822 0.00003 -0.01% 0.95% 0.01% -5.53% 2022-07-04
UGXHKD 0.00210054 0.00000310 0.15% 0.22% -0.13% -3.99% 2022-07-04
UNIHKD 39.7218 1.7895 4.72% -5.08% -5.72% -74.52% 2022-07-04
URYHKD 0.19876 0.00137 0.69% 0.59% 1.42% 11.78% 2022-07-04
USCHKD 7.8449 0.0006 0.01% -0.10% 0.00% 1.03% 2022-07-04
FJDHKD 3.56927 0.03630 1.03% -0.35% -1.88% -4.83% 2022-07-01
USTHKD 7.8361 0.0010 -0.01% -0.04% -0.05% 0.85% 2022-07-04
UZSHKD 0.000725426 0.000001920 0.27% 0.14% 1.62% -0.90% 2022-07-04
VNDHKD 0.000336212 0.000000548 -0.16% -0.42% -0.60% -0.43% 2022-07-04
XAFHKD 0.0124652 0.0000112 -0.09% -1.56% -2.57% -12.17% 2022-07-04
XLMHKD 0.8628 0.0005 -0.06% -7.43% -24.25% -56.22% 2022-07-04
XMRHKD 949.8619 48.9137 5.43% -0.25% -36.09% -43.03% 2022-07-04
XOFHKD 0.0125680 0.0000015 -0.01% -0.72% -2.16% -10.78% 2022-07-04
XPFHKD 0.0686165 0.0001401 -0.20% -1.67% -2.55% -11.28% 2022-07-04
XRPHKD 2.55014 0.06672 2.69% -8.35% -19.36% -49.66% 2022-07-04
YERHKD 0.0313874 0.0000011 0.00% -0.03% 0.02% -0.22% 2022-07-04
ZARHKD 0.47963 0.00106 0.22% -3.08% -5.68% -11.96% 2022-07-04
ADAHKD 3.6493 0.0248 -0.67% -4.09% -23.61% -66.54% 2022-07-05
AEDHKD 2.13653 0.00039 0.02% 0.00% 0.02% 1.02% 2022-07-05
AFNHKD 0.0895458 0.0000171 0.02% 0.65% 1.23% -8.35% 2022-07-05
ALGHKD 2.5068 0.0105 0.42% -3.15% -22.57% -63.03% 2022-07-05
ALLHKD 0.0687900 0.0000933 -0.14% -1.14% -1.79% -8.72% 2022-07-04
AMDHKD 0.0194994 0.0002181 1.13% 1.25% 10.52% 24.17% 2022-07-04
AOAHKD 0.0187713 0.0000003 0.00% 0.21% -0.96% 56.80% 2022-07-04
ARSHKD 0.0625468 0.0001175 -0.19% -1.13% -4.20% -22.88% 2022-07-01
ATMHKD 67.5654 3.3112 5.15% 3.24% -10.58% -26.30% 2022-07-04
AVXHKD 136.6686 9.4316 7.41% -15.96% -29.41% -85.81% 2022-07-04
AZNHKD 4.63462 0.00005 0.00% -0.03% 0.02% 1.05% 2022-07-04
BCHHKD 834.9966 36.7441 4.60% -7.52% -43.63% -78.35% 2022-07-04
BDTHKD 0.0840082 0.0000436 0.05% -0.87% -4.82% -8.70% 2022-07-04
BGNHKD 4.18114 0.01080 0.26% -1.41% -3.03% -11.25% 2022-07-04
BHDHKD 20.8125 0.0060 -0.03% -0.03% 0.02% 1.04% 2022-07-04
BIFHKD 0.00389027 0.00000098 -0.03% -0.12% -0.23% -1.81% 2022-07-04
BIHHKD 4.18862 0.00494 0.12% -1.15% -2.85% -11.12% 2022-07-04
BNBHKD 1780.9285 69.6068 4.07% -2.63% -23.50% -45.82% 2022-07-04
BNDHKD 5.62200 0.00210 0.04% -0.72% -1.36% -2.64% 2022-07-04
BOBHKD 1.15216 0.00004 0.00% -0.18% 0.02% 1.34% 2022-07-04
BRLHKD 1.47214 0.00028 0.02% -1.69% -10.00% -4.12% 2022-07-04
BSDHKD 7.84631 0.00019 0.00% -0.03% 0.02% 1.04% 2022-07-04
BTCHKD 155110 2,833 1.86% -5.41% -37.12% -40.74% 2022-07-04
BWPHKD 0.63319 0.00076 0.12% -2.22% -3.57% -11.18% 2022-07-04
BYRHKD 2.36683 0.00007 0.00% -0.06% -0.01% -22.58% 2022-07-04
CADHKD 6.09426 0.00900 -0.15% -0.03% -2.25% -2.23% 2022-07-05
CDFHKD 0.00393292 0.00000011 0.00% -0.03% 0.02% 0.38% 2022-07-04
CHFHKD 8.16559 0.01381 -0.17% -0.54% 1.12% -3.06% 2022-07-04
CLPHKD 0.00845366 0.00003367 0.40% -1.26% -12.44% -20.11% 2022-07-04
CNYHKD 1.17207 0.00037 0.03% -0.05% -0.54% -2.48% 2022-07-04
COPHKD 0.00187311 0.00000296 0.16% -1.41% -10.11% -9.81% 2022-07-04
CRCHKD 0.0114372 0.0000004 0.00% 0.52% -0.64% -8.95% 2022-07-04
CUCHKD 0.32694 0.00001 0.00% -0.04% -0.01% 1.03% 2022-07-01
CVEHKD 0.0741611 0.0000445 -0.06% -1.53% -2.56% -11.29% 2022-07-04
CZKHKD 0.33063 0.00011 -0.03% -1.62% -2.63% -8.30% 2022-07-04
DAIHKD 7.8435 0.0003 0.00% 0.00% -0.01% 0.92% 2022-07-04
DJFHKD 0.0442059 0.0000002 0.00% -0.03% 0.02% 1.05% 2022-07-04
DKKHKD 1.09917 0.00081 -0.07% -1.52% -2.50% -11.31% 2022-07-04
DOPHKD 0.14339 0.00014 -0.10% -0.80% 0.60% 5.20% 2022-07-04
DOTHKD 55.0534 1.6918 3.17% -9.12% -26.09% -53.40% 2022-07-04
DZDHKD 0.0537142 0.0000938 -0.17% -0.53% -1.06% -7.39% 2022-07-04
EGPHKD 0.41645 0.00181 -0.43% -0.47% -1.40% -16.03% 2022-07-04
ERNHKD 0.52306 0.00004 -0.01% -0.04% 0.01% 1.04% 2022-07-04
ETBHKD 0.15086 0.00003 -0.02% -0.14% -0.69% -14.98% 2022-07-04
ETHHKD 8786.4 412.4 4.92% -6.82% -39.79% -48.51% 2022-07-04
GELHKD 2.78232 0.00971 0.35% 3.18% 3.02% 12.12% 2022-07-04
GHSHKD 0.99318 0.00637 -0.64% -1.28% -2.53% -25.20% 2022-07-04
GMDHKD 0.14502 0.00029 -0.20% -0.32% -0.55% -4.76% 2022-07-04
GNFHKD 0.000907939 0.000000304 0.03% 0.02% -0.04% 14.12% 2022-07-04
GTQHKD 1.01307 0.00004 0.00% -0.03% -0.70% 0.98% 2022-07-04
GYDHKD 0.0377272 0.0000014 0.00% 0.06% -0.01% 1.03% 2022-07-01
HNLHKD 0.32205 0.00001 0.00% -0.10% -0.04% -1.32% 2022-07-04
HRVHKD 1.08931 0.00258 0.24% -1.05% -2.74% -11.49% 2022-07-04
HTGHKD 0.0693920 0.0003651 -0.52% -0.98% -2.70% -17.79% 2022-07-04
HUFHKD 0.0203528 0.0001182 -0.58% -1.51% -6.10% -22.34% 2022-07-04
IDRHKD 0.000524301 0.000001076 -0.20% -0.84% -3.23% -1.89% 2022-07-04
ILSHKD 2.24080 0.01402 0.63% -2.45% -5.77% -5.96% 2022-07-04
INRHKD 0.09943 0.00002 0.02% -0.63% -1.41% -4.91% 2022-07-04
IQDHKD 0.00537951 0.00000025 0.00% -0.04% 0.01% 1.01% 2022-07-04
IRRHKD 0.000186813 0.000000009 0.00% -0.04% 0.01% 1.04% 2022-07-04
ISKHKD 0.0586843 0.0001307 -0.22% -1.41% -3.40% -6.43% 2022-07-04
JMDHKD 0.0524744 0.0000020 0.00% 0.53% 2.30% 0.67% 2022-07-01
JODHKD 11.0812 0.0014 -0.01% -0.04% 0.01% 1.03% 2022-07-04
JPYHKD 0.0578670 0.0001757 -0.30% -0.13% -2.49% -17.37% 2022-07-04
KESHKD 0.0665836 0.0000250 -0.04% -0.17% -0.88% -7.55% 2022-07-04
KGSHKD 0.0987025 0.0000044 0.00% -0.65% 0.08% 7.76% 2022-07-04
KHRHKD 0.00193083 0.00000038 -0.02% -0.20% -0.30% 1.03% 2022-07-04
KMFHKD 0.0165980 0.0000008 0.00% -1.36% -2.68% -11.26% 2022-07-04
KRWHKD 0.00606476 0.00002281 0.38% -0.58% -3.03% -11.74% 2022-07-04
KYDHKD 9.51130 0.00039 0.00% -0.03% 0.02% 1.05% 2022-07-04
KZTHKD 0.0167849 0.0001224 -0.72% -1.18% -7.56% -7.97% 2022-07-04
LAKHKD 0.000523050 0.000000016 0.00% -1.04% -7.29% -36.31% 2022-07-04
LBPHKD 0.00521117 0.00000003 0.00% 0.06% 0.01% 1.05% 2022-07-04
LKRHKD 0.0218571 0.0001836 -0.83% -0.59% -1.23% -43.99% 2022-07-04
LNKHKD 49.2149 0.9628 2.00% -4.26% -21.33% -65.45% 2022-07-04
LRDHKD 0.0519636 0.0000020 0.00% -0.70% -0.34% 14.15% 2022-07-01
LSLHKD 0.48069 0.00141 0.29% -2.88% -5.56% -11.87% 2022-07-04
LTCHKD 401.533 2.562 -0.63% -8.41% -20.53% -62.50% 2022-07-04
LUNHKD 0.0010 0.0000 -0.01% 44.42% 44.44% -100.00% 2022-07-04
LYDHKD 1.62787 0.00017 -0.01% -0.39% -1.13% -5.53% 2022-07-04
MADHKD 0.78244 0.00122 0.16% 0.25% -1.59% -10.10% 2022-07-04
MDLHKD 0.41186 0.00003 -0.01% 0.49% -0.36% -4.67% 2022-07-04
MGAHKD 0.00192954 0.00000072 -0.04% -0.64% -1.58% -4.36% 2022-07-04
MKDHKD 0.13322 0.00055 0.41% -1.51% -2.72% -11.31% 2022-07-04
MMKHKD 0.00424088 0.00000048 -0.01% -0.04% 0.01% -10.32% 2022-07-04
MNTHKD 0.00251490 0.00000010 0.00% -0.52% -0.65% -8.84% 2022-07-01
MOPHKD 0.97086 0.00000 0.00% -0.01% -0.01% -0.01% 2022-07-04
MTCHKD 3.6927 0.0557 1.53% -22.16% -23.92% -56.84% 2022-07-04
MURHKD 0.17194 0.00032 -0.19% -1.86% -4.77% -4.90% 2022-07-04
MVRHKD 0.50881 0.00005 -0.01% -0.04% 0.01% 1.04% 2022-07-04
MWKHKD 0.00777456 0.00005657 0.73% 0.24% 0.00% -20.13% 2022-07-04
MXNHKD 0.38693 0.00053 -0.14% -1.82% -3.43% -1.16% 2022-07-04
MYRHKD 1.77871 0.00216 -0.12% -0.29% -0.49% -4.66% 2022-07-04
MZNHKD 0.12414 0.00001 -0.01% -0.01% 0.00% 0.45% 2022-07-04
NADHKD 0.47981 0.00058 -0.12% -3.03% -5.62% -11.98% 2022-07-04
NGNHKD 0.0189159 0.0000018 -0.01% -0.11% -0.04% 0.12% 2022-07-04
NIOHKD 0.21971 0.00002 -0.01% -0.04% -0.02% -1.40% 2022-07-04
NOKHKD 0.79906 0.00866 1.10% -0.26% -3.99% -11.92% 2022-07-04
NPRHKD 0.0621115 0.0000692 0.11% -0.79% -1.67% -4.94% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.