خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHKD 7.84865 0.00090 0.01% 0.05% 0.74% 1.06% 0.47% 2025-06-10
EURHKD 8.95469 0.00890 -0.10% 0.36% 3.67% 11.31% 6.73% 2025-06-10
GBPHKD 10.5851 0.0480 -0.45% -0.18% 3.11% 8.86% 6.36% 2025-06-10
AUDHKD 5.11056 0.00321 -0.06% 0.80% 2.93% 6.31% -1.00% 2025-06-10
NZDHKD 4.74065 0.01134 -0.24% 0.14% 3.91% 9.13% -0.97% 2025-06-10
OMRHKD 20.3861 0.0110 -0.05% -0.01% 0.73% 1.06% 0.48% 2025-06-10
PABHKD 7.84549 0.00229 -0.03% 0.01% 0.70% 1.02% 0.36% 2025-06-10
PENHKD 2.15978 0.00006 0.00% -0.15% 1.43% 4.39% 3.66% 2025-06-10
PGKHKD 1.91104 0.00244 0.13% 0.05% 1.82% -0.05% -4.73% 2025-06-10
PHPHKD 0.14058 0.00005 0.03% -0.23% 0.64% 5.14% 5.91% 2025-06-10
PKRHKD 0.0278123 0.0000034 -0.01% -0.11% 0.37% -0.31% -1.02% 2025-06-10
PLNHKD 2.10305 0.00500 0.24% -0.35% 3.29% 11.85% 8.17% 2025-06-10
PYGHKD 0.00098351 0.00000035 -0.04% 0.18% 0.81% -1.07% -5.32% 2025-06-10
QARHKD 2.15574 0.00207 0.10% 0.15% 0.86% 1.16% 0.59% 2025-06-10
RONHKD 1.77865 0.00104 0.06% 0.27% 5.03% 10.04% 5.28% 2025-06-10
RSDHKD 0.0764154 0.0000409 -0.05% -0.24% 3.69% 11.18% 6.40% 2025-06-10
RUBHKD 0.09997 0.00063 0.64% 1.00% 3.93% 46.09% 13.33% 2025-06-10
RWFHKD 0.00552720 0.00000938 -0.17% -0.30% 0.66% -2.55% -7.23% 2025-06-10
SARHKD 2.09269 0.00031 0.01% 0.07% 0.75% 1.22% 0.46% 2025-06-10
SCRHKD 0.53482 0.00397 -0.74% 0.94% -2.44% -1.87% -7.00% 2025-06-10
SDGHKD 0.0130702 0.0000019 0.01% 0.03% 0.72% 0.77% 0.17% 2025-06-10
SEKHKD 0.81740 0.00008 -0.01% -0.77% 3.04% 16.44% 9.64% 2025-06-10
SGDHKD 6.09958 0.00048 -0.01% -0.06% 2.32% 7.26% 5.62% 2025-06-10
SLLHKD 0.000347570 0.000000411 0.12% -0.30% 1.84% 2.38% 0.56% 2025-06-06
SOLHKD 1238.0 26.6 -2.10% 0.58% -8.80% -15.65% -0.27% 2025-06-10
SOSHKD 0.0137322 0.0000019 0.01% 0.04% 0.73% 0.43% -0.15% 2025-06-09
SRDHKD 0.21288 0.00074 -0.34% -0.64% -0.05% -2.85% -13.30% 2025-06-09
SSPHKD 0.0017389 0.0000001 0.01% -0.25% 0.55% -13.06% -65.50% 2025-06-06
STDHKD 0.36178 0.00053 -0.15% -0.24% 3.65% 11.35% 5.61% 2025-06-10
SVCHKD 0.89699 0.00056 0.06% 0.11% 0.79% 1.05% 0.41% 2025-06-10
SYPHKD 0.00060337 0.00000005 0.01% 0.07% 1.21% 1.03% 0.45% 2025-06-06
SZLHKD 0.44292 0.00014 0.03% 1.03% 3.83% 7.32% 6.22% 2025-06-10
THBHKD 0.24031 0.00010 0.04% -0.41% 3.20% 6.22% 12.97% 2025-06-10
TJSHKD 0.79197 0.00126 0.16% -0.20% 5.46% 10.64% 8.05% 2025-06-10
TMTHKD 2.23608 0.00647 -0.29% -0.25% 0.43% 0.62% 0.18% 2025-06-10
TNDHKD 2.66164 0.00110 0.04% -0.06% 3.89% 9.27% 6.19% 2025-06-10
TRYHKD 0.20016 0.00033 0.17% -0.02% -0.41% -8.94% -17.00% 2025-06-10
TTDHKD 1.15724 0.00060 0.05% 0.10% 0.80% 0.82% 0.35% 2025-06-10
TWDHKD 0.26195 0.00022 -0.08% 0.18% 2.24% 10.64% 8.46% 2025-06-10
TZSHKD 0.00301291 0.00004027 1.35% 3.07% 4.22% -5.93% 0.09% 2025-06-10
UAHHKD 0.18889 0.00002 0.01% 0.53% 0.73% 2.27% -2.21% 2025-06-10
UGXHKD 0.00216774 0.00000007 0.00% 0.56% 1.63% 2.51% 4.68% 2025-06-10
UNIHKD 56.07 2.32 4.32% 10.88% 4.44% -45.36% -30.57% 2025-06-10
URYHKD 0.18893 0.00003 0.02% 0.42% 1.29% 6.20% -6.11% 2025-06-10
USCHKD 7.85 0.00 0.00% 0.05% 0.73% 1.04% 0.46% 2025-06-10
FJDHKD 3.49403 0.00040 -0.01% 0.12% 3.35% 4.82% 0.18% 2025-06-10
USTHKD 7.85 0.00 0.02% 0.05% 0.76% 1.29% 0.56% 2025-06-10
UZSHKD 0.000616183 0.000001167 -0.19% 0.82% 2.02% 2.34% -0.12% 2025-06-10
VNDHKD 0.000301667 0.000000322 0.11% 0.10% 0.56% -1.03% -1.85% 2025-06-10
XAFHKD 0.0136635 0.0002497 1.86% 1.80% 4.72% 12.64% 6.79% 2025-06-10
XLMHKD 2.14 0.02 -0.95% 0.22% -12.25% -16.96% 174.08% 2025-06-10
XMRHKD 2603.00 14.15 -0.54% -7.36% -0.97% 73.91% 86.84% 2025-06-10
XOFHKD 0.0137094 0.0000373 0.27% 0.45% 1.35% 10.63% 7.06% 2025-06-10
XPFHKD 0.0749273 0.0000742 -0.10% -0.25% 3.64% 10.86% 6.47% 2025-06-10
XRPHKD 17.85917 0.35043 -1.92% 3.62% -10.02% 10.87% 360.49% 2025-06-10
YERHKD 0.0322557 0.0000002 0.00% 0.10% 1.12% 3.44% 3.22% 2025-06-10
ZARHKD 0.44292 0.00003 0.01% 1.01% 3.76% 7.50% 6.25% 2025-06-10
ZIGHKD 0.29 0.00 -0.03% -0.10% 0.75% -3.28% -49.25% 2025-06-09
ZMWHKD 0.32 0.00 0.70% 7.60% 6.99% 13.75% 6.73% 2025-06-10
ADAHKD 5.41 0.12 -2.20% 0.81% -15.12% -17.31% 64.28% 2025-06-10
AEDHKD 2.13696 0.00035 0.02% 0.05% 0.74% 1.06% 0.47% 2025-06-10
AFNHKD 0.1121233 0.0002447 -0.22% -0.58% 0.65% 1.56% 2.27% 2025-06-10
ALGHKD 1.55 0.01 -0.77% -0.14% -18.76% -41.27% 23.86% 2025-06-10
ALLHKD 0.0913960 0.0000365 0.04% 0.74% 3.90% 11.56% 9.24% 2025-06-10
AMDHKD 0.0204872 0.0000022 0.01% 0.26% 2.42% 4.34% 1.64% 2025-06-10
AOAHKD 0.0085438 0.0000011 0.01% 0.05% 1.05% 1.50% -5.66% 2025-06-10
ARSHKD 0.0066223 0.0000008 0.01% -0.04% -3.90% -12.09% -23.54% 2025-06-10
ATMHKD 34.49 0.37 -1.06% -0.49% -15.40% -28.06% -41.34% 2025-06-10
AVXHKD 169.14 3.20 -1.86% 2.13% -12.57% -38.71% -31.19% 2025-06-10
AZNHKD 4.61686 0.00052 0.01% 0.05% 0.74% 0.76% 0.48% 2025-06-10
BCHHKD 3319.3 17.5 -0.53% 5.49% 3.77% -1.50% -4.70% 2025-06-10
BDTHKD 0.0642208 0.0000073 0.01% 0.09% 0.53% -1.60% -3.47% 2025-06-09
BGNHKD 4.57889 0.00482 -0.11% 0.38% 3.65% 11.39% 6.73% 2025-06-10
BHDHKD 20.8131 0.0044 -0.02% 0.07% 1.09% 1.06% 0.40% 2025-06-10
BIFHKD 0.00263633 0.00000020 0.01% 0.08% 1.05% 0.38% -2.91% 2025-06-10
BNBHKD 5162.4 50.1 -0.96% -1.17% 0.40% -4.76% 5.88% 2025-06-10
BNDHKD 6.10124 0.00266 -0.04% -0.03% 2.29% 7.25% 5.65% 2025-06-10
BOBHKD 1.13412 0.00099 0.09% 0.31% 1.33% 1.27% 0.29% 2025-06-09
BRLHKD 1.41177 0.00056 0.04% 3.07% 4.50% 12.42% -3.44% 2025-06-09
BSDHKD 7.84785 0.00007 0.00% 0.04% 0.73% 1.05% 0.40% 2025-06-10
BTCHKD 856584 8,940 -1.03% 3.11% 6.93% 18.20% 57.78% 2025-06-10
BWPHKD 0.58627 0.00045 0.08% 0.59% 2.38% 5.43% 2.95% 2025-06-10
BYRHKD 2.39796 0.00007 0.00% 0.04% 0.64% 0.84% 0.38% 2025-06-10
CADHKD 5.72737 0.00090 -0.02% 0.17% 2.73% 6.02% 0.84% 2025-06-10
CDFHKD 0.00270070 0.00000072 -0.03% 0.03% 1.05% -0.67% -2.25% 2025-06-06
CHFHKD 9.55996 0.01220 0.13% -0.38% 3.83% 11.69% 9.72% 2025-06-10
CLPHKD 0.00836853 0.00002827 -0.34% 0.69% 2.06% 7.15% -1.47% 2025-06-09
CNYHKD 1.09164 0.00106 -0.10% 0.34% 0.89% 3.13% 1.55% 2025-06-10
COPHKD 0.00189575 0.00000005 0.00% -0.16% 2.81% 7.53% -3.77% 2025-06-10
CRCHKD 0.0154368 0.0000441 0.29% -0.07% 1.08% 0.70% 4.42% 2025-06-09
CUCHKD 0.32695 0.00003 0.01% 0.07% 1.21% 1.03% 0.48% 2025-06-06
CVEHKD 0.0807808 0.0001731 -0.21% -0.41% 3.53% 10.96% 6.35% 2025-06-10
CZKHKD 0.36145 0.00007 -0.02% 0.16% 4.52% 13.21% 5.84% 2025-06-10
DAIHKD 7.85 0.00 0.01% 0.02% 0.71% 1.03% 0.49% 2025-06-10
DJFHKD 0.0440703 0.0000065 0.01% 0.09% 1.11% 0.78% 0.24% 2025-06-09
DKKHKD 1.20057 0.00084 -0.07% -0.21% 3.65% 11.29% 6.51% 2025-06-10
DOPHKD 0.13239 0.00053 -0.40% -0.30% 0.28% 3.79% 0.59% 2025-06-09
DOTHKD 32.28 0.30 -0.93% -0.67% -18.30% -37.16% -36.56% 2025-06-10
DZDHKD 0.0595898 0.0000951 -0.16% 0.00% 2.13% 3.83% 2.82% 2025-06-10
EGPHKD 0.15856 0.00047 0.30% 0.63% 3.45% 3.69% -3.64% 2025-06-10
ERNHKD 0.52317 0.00001 0.00% 0.04% 0.72% 1.04% 0.46% 2025-06-10
ETBHKD 0.05835 0.00104 1.81% 1.57% -0.41% -4.13% -57.38% 2025-06-10
ETHHKD 21010.8 33.8 -0.16% 2.74% 8.16% -18.78% -26.64% 2025-06-10
GELHKD 2.87570 0.00138 0.05% 0.12% 1.20% 4.23% 5.47% 2025-06-09
GHSHKD 0.76572 0.00273 -0.36% 0.02% 27.27% 44.93% 46.40% 2025-06-10
GMDHKD 0.10788 0.00002 0.02% 0.09% 1.05% 0.22% -6.42% 2025-06-09
GNFHKD 0.000905468 0.000000144 0.02% 0.06% 1.04% 0.29% -0.39% 2025-06-09
GTQHKD 1.02122 0.00015 0.01% 0.03% 1.22% 1.31% 1.55% 2025-06-09
GYDHKD 0.0374732 0.0000029 0.01% -0.60% 1.24% 0.94% 0.38% 2025-06-06
HNLHKD 0.30078 0.00001 0.00% -0.05% 0.68% -1.96% -4.90% 2025-06-09
HTGHKD 0.0598429 0.0000047 0.01% -0.13% 0.43% 0.31% 1.55% 2025-06-10
HUFHKD 0.0223031 0.0000066 0.03% 0.21% 4.57% 14.06% 4.19% 2025-06-10
IDRHKD 0.000482144 0.000000034 0.01% 0.16% 3.33% 0.98% 0.72% 2025-06-10
ILSHKD 2.24630 0.00155 -0.07% 0.86% 2.86% 5.21% 7.76% 2025-06-10
INRHKD 0.09166 0.00001 0.02% -0.25% -0.06% 0.99% -1.99% 2025-06-10
IQDHKD 0.00599073 0.00000074 0.01% 0.04% 0.73% 0.97% 0.32% 2025-06-09
IRRHKD 0.000186820 0.000000015 0.01% 0.07% 1.21% 1.03% 0.71% 2025-06-06
ISKHKD 0.0621846 0.0000648 -0.10% 0.03% 5.60% 11.28% 10.72% 2025-06-10
JMDHKD 0.0491726 0.0001132 0.23% -0.01% 0.58% -2.05% -2.24% 2025-06-10
JODHKD 11.0700 0.0050 -0.05% -0.09% 0.98% 1.11% 0.43% 2025-06-10
JPYHKD 0.0542623 0.0000103 -0.02% -1.28% 3.39% 9.91% 9.08% 2025-06-10
KESHKD 0.0607430 0.0000321 0.05% 0.05% 0.77% 0.77% 0.62% 2025-06-09
KGSHKD 0.0897402 0.0000381 0.04% 0.04% 0.72% 0.52% -0.04% 2025-06-09
KHRHKD 0.00195226 0.00000423 -0.22% -0.20% 0.55% 0.97% 2.62% 2025-06-09
KMFHKD 0.0182314 0.0000829 0.46% 0.41% 1.44% 11.26% 6.97% 2025-06-10
KRWHKD 0.00574234 0.00005225 -0.90% 0.80% 4.44% 9.30% 1.06% 2025-06-10
KYDHKD 9.43987 0.00073 0.01% 0.07% 1.21% 1.03% 0.33% 2025-06-06
KZTHKD 0.0154425 0.0000305 0.20% 0.70% 1.62% 4.31% -11.30% 2025-06-10
LAKHKD 0.000363615 0.000000107 0.03% 0.12% 0.90% 1.61% 0.89% 2025-06-10
LBPHKD 0.00008758 0.00000000 0.00% 0.04% 0.72% 0.93% 0.41% 2025-06-10
LKRHKD 0.0262438 0.0000149 0.06% 0.14% 0.48% -0.93% 1.76% 2025-06-09
LNKHKD 113.28 0.61 0.54% 2.58% -13.21% -26.78% -8.76% 2025-06-10
LRDHKD 0.0393328 0.0000031 0.01% 0.32% 1.46% -6.56% -2.32% 2025-06-06
LSLHKD 0.44282 0.00010 -0.02% 0.76% 3.76% 7.37% 6.25% 2025-06-10
LTCHKD 705.513 7.144 -1.00% 0.46% -12.94% -11.56% 13.39% 2025-06-10
LUNHKD 0.001 0.000 16.75% 0.23% 0.97% -35.83% -41.52% 2025-05-23
LYDHKD 1.43606 0.00073 -0.05% 0.33% 1.06% -9.33% -11.14% 2025-06-09
MADHKD 0.85643 0.00045 0.05% 0.29% 2.62% 11.56% 9.37% 2025-06-10
MDLHKD 0.45512 0.00141 -0.31% -0.09% 0.47% 7.13% 3.05% 2025-06-10
MGAHKD 0.00176176 0.00000934 -0.53% 1.67% 2.38% 6.44% 0.98% 2025-06-10
MKDHKD 0.14549 0.00007 0.05% -0.28% 3.30% 10.39% 6.60% 2025-06-10
MMKHKD 0.00374786 0.00000029 0.01% 0.07% 1.21% 1.03% 0.48% 2025-06-06
MNTHKD 0.00219527 0.00000095 0.04% 0.10% 0.94% -3.33% -4.49% 2025-06-09
MOPHKD 0.97040 0.00001 0.00% 0.00% 0.00% 0.01% -0.09% 2025-06-10
MTCHKD 1.71 0.01 -0.50% -0.59% -14.13% -51.14% -66.28% 2025-06-10
MURHKD 0.17114 0.00040 -0.23% -0.12% 0.19% 3.12% 0.30% 2025-06-10
MVRHKD 0.50763 0.00007 0.01% 0.09% 1.11% 0.79% 0.06% 2025-06-09
MWKHKD 0.00452629 0.00000040 -0.01% 0.03% 0.72% 1.04% 0.39% 2025-06-10
MXNHKD 0.41203 0.00007 -0.02% 0.95% 3.85% 10.61% -2.12% 2025-06-10
MYRHKD 1.85328 0.00177 -0.10% 0.56% 2.21% 6.70% 12.01% 2025-06-10
MZNHKD 0.12285 0.00005 0.04% 0.08% 0.77% 1.08% -0.53% 2025-06-10
NADHKD 0.44282 0.00014 0.03% 0.76% 3.80% 7.37% 6.25% 2025-06-10
NGNHKD 0.0050451 0.0000098 0.19% 1.84% 3.78% 0.30% -3.00% 2025-06-10
NIOHKD 0.21339 0.00014 0.07% 0.11% 0.79% 0.56% 0.39% 2025-06-10
NOKHKD 0.77745 0.00241 -0.31% -0.14% 4.31% 13.96% 5.94% 2025-06-10
NPRHKD 0.0572262 0.0000569 -0.10% -0.33% 0.33% 0.93% -2.17% 2025-06-10