Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BTCHKD - سعر السهم
الرسم البياني
Quotes
سعر الصرف
454,495.4915599
التغيير اليومي:
2,695.6623
0.60%
سنويا:
802.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BTCUSD
60,384.8500
2,331.7016
4.02%
777.28%
2021-04-10
BTCJPY
6,408,514.1221
57,045.2305
0.90%
790.06%
2021-04-09
HKDJPY
14.0970
0.0380
0.27%
0.87%
2021-04-09
BTCCHF
54,027.6428
335.9270
0.63%
747.19%
2021-04-09
HKDCHF
0.1189
0.00003
0.03%
-6.12%
2021-04-09
BTCCAD
73,233.9000
244.8175
0.34%
678.81%
2021-04-09
HKDCAD
0.1612
-0.0004
-0.25%
-13.69%
2021-04-09
BTCSEK
498,708.1613
2,825.2129
0.57%
646.52%
2021-04-09
BTCAUD
76,697.7512
820.9375
1.08%
593.69%
2021-04-09
BTCEUR
48,371.8432
-493.4911
-1.01%
701.76%
2021-04-07
BTCGBP
42,649.3545
348.3665
0.82%
661.43%
2021-04-09
BTCHKD
454,495.4916
2,695.6623
0.60%
802.42%
2021-04-09
BTCNZD
83,102.0456
829.7239
1.01%
634.46%
2021-04-09
HKDAUD
0.1688
0.0008
0.48%
-23.13%
2021-04-09
HKDEUR
0.1081
0.0002
0.14%
-9.79%
2021-04-09
HKDGBP
0.0938
0.0002
0.21%
-15.64%
2021-04-09
HKDNAD
1.8765
0.0115
0.61%
-17.70%
2021-04-09
HKDNZD
0.1828
0.0007
0.41%
-18.61%
2021-04-09
HKDUSD
0.1286
-0.00001
-0.01%
-0.27%
2021-04-09
BTCAED
BTCAFN
BTCALL
BTCAMD
BTCAOA
BTCARS
BTCAUD
BTCAWG
BTCAZN
BTCBAM
BTCBBD
BTCBDT
BTCBGN
BTCBHD
BTCBIF
BTCBIH
BTCBMD
BTCBND
BTCBOB
BTCBRL
BTCBSD
BTCBTN
BTCBWP
BTCBYR
BTCCAD
BTCCDF
BTCCHF
BTCCLP
BTCCNY
BTCCOP
BTCCRC
BTCCUC
BTCCVE
BTCCZK
BTCDJF
BTCDKK
BTCDOP
BTCDZD
BTCEGP
BTCERN
BTCETB
BTCETH
BTCEUR
BTCFJD
BTCGBP
BTCGEL
BTCGHS
BTCGIP
BTCGMD
BTCGNF
BTCGTQ
BTCGYD
BTCHKD
BTCHNL
BTCHRK
BTCHRV
BTCHTG
BTCHUF
BTCIDR
BTCILS
BTCINR
BTCIQD
BTCIRR
BTCISK
BTCJMD
BTCJOD
BTCJPY
BTCKES
BTCKGS
BTCKHR
BTCKMF
BTCkpw
BTCKRW
BTCKWD
BTCKYD
BTCKZT
BTCLAK
BTCLBP
BTCLKR
BTCLRD
BTCLSL
BTCLTC
BTCLYD
BTCMAD
BTCMDL
BTCMGA
BTCMKD
BTCMMK
BTCMNT
BTCMOP
BTCMRO
BTCMUR
BTCMVR
BTCMWK
BTCMXN
BTCMYR
BTCMZN
BTCNAD
BTCNGN
BTCNIO
BTCNOK
BTCNPR
BTCNZD
BTCOMR
BTCPAB
BTCPEN
BTCPGK
BTCPHP
BTCPKR
BTCPLN
BTCPYG
BTCQAR
BTCRON
BTCRSD
BTCRUB
BTCRWF
BTCSAR
BTCSBD
BTCSCR
BTCSDG
BTCSEK
BTCSGD
BTCSLL
BTCSOS
BTCSRB
BTCSRD
BTCSSP
BTCSTD
BTCSVC
BTCSYP
BTCSZL
BTCTHB
BTCTJS
BTCTMT
BTCTND
BTCTRY
BTCTTD
BTCTWD
BTCTZS
BTCUAH
BTCUGX
BTCURY
BTCUSD
BTCUZS
BTCVES
BTCVND
BTCVUV
BTCXAF
BTCXCD
BTCXDR
BTCXOF
BTCXPF
BTCXRP
BTCYER
BTCZAR
BTCZMW
HKDAED
HKDAFN
HKDALL
HKDAMD
HKDAOA
HKDARS
HKDAUD
HKDAWG
HKDAZN
HKDBAM
HKDBBD
HKDBDT
HKDBGN
HKDBHD
HKDBIF
HKDBIH
HKDBMD
HKDBND
HKDBOB
HKDBRL
HKDBSD
HKDBTN
HKDBWP
HKDBYR
HKDCAD
HKDCDF
HKDCHF
HKDCLP
HKDCNY
HKDCOP
HKDCRC
HKDCUC
HKDCVE
HKDCZK
HKDDJF
HKDDKK
HKDDOP
HKDDZD
HKDEGP
HKDERN
HKDETB
HKDETH
HKDEUR
HKDFJD
HKDGBP
HKDGEL
HKDGHS
HKDGIP
HKDGMD
HKDGNF
HKDGTQ
HKDGYD
HKDHKD
HKDHNL
HKDHRK
HKDHRV
HKDHTG
HKDHUF
HKDIDR
HKDILS
HKDINR
HKDIQD
HKDIRR
HKDISK
HKDJMD
HKDJOD
HKDJPY
HKDKES
HKDKGS
HKDKHR
HKDKMF
HKDkpw
HKDKRW
HKDKWD
HKDKYD
HKDKZT
HKDLAK
HKDLBP
HKDLKR
HKDLRD
HKDLSL
HKDLTC
HKDLYD
HKDMAD
HKDMDL
HKDMGA
HKDMKD
HKDMMK
HKDMNT
HKDMOP
HKDMRO
HKDMUR
HKDMVR
HKDMWK
HKDMXN
HKDMYR
HKDMZN
HKDNAD
HKDNGN
HKDNIO
HKDNOK
HKDNPR
HKDNZD
HKDOMR
HKDPAB
HKDPEN
HKDPGK
HKDPHP
HKDPKR
HKDPLN
HKDPYG
HKDQAR
HKDRON
HKDRSD
HKDRUB
HKDRWF
HKDSAR
HKDSBD
HKDSCR
HKDSDG
HKDSEK
HKDSGD
HKDSLL
HKDSOS
HKDSRB
HKDSRD
HKDSSP
HKDSTD
HKDSVC
HKDSYP
HKDSZL
HKDTHB
HKDTJS
HKDTMT
HKDTND
HKDTRY
HKDTTD
HKDTWD
HKDTZS
HKDUAH
HKDUGX
HKDURY
HKDUSD
HKDUZS
HKDVES
HKDVND
HKDVUV
HKDXAF
HKDXCD
HKDXDR
HKDXOF
HKDXPF
HKDXRP
HKDYER
HKDZAR
HKDZMW
AEDBTC
AFNBTC
ALLBTC
AMDBTC
AOABTC
ARSBTC
AUDBTC
AWGBTC
AZNBTC
BAMBTC
BBDBTC
BDTBTC
BGNBTC
BHDBTC
BIFBTC
BIHBTC
BMDBTC
BNDBTC
BOBBTC
BRLBTC
BSDBTC
BTNBTC
BWPBTC
BYRBTC
CADBTC
CDFBTC
CHFBTC
CLPBTC
CNYBTC
COPBTC
CRCBTC
CUCBTC
CVEBTC
CZKBTC
DJFBTC
DKKBTC
DOPBTC
DZDBTC
EGPBTC
ERNBTC
ETBBTC
ETHBTC
EURBTC
FJDBTC
GBPBTC
GELBTC
GHSBTC
GIPBTC
GMDBTC
GNFBTC
GTQBTC
GYDBTC
HKDBTC
HNLBTC
HRKBTC
HRVBTC
HTGBTC
HUFBTC
IDRBTC
ILSBTC
INRBTC
IQDBTC
IRRBTC
ISKBTC
JMDBTC
JODBTC
JPYBTC
KESBTC
KGSBTC
KHRBTC
KMFBTC
kpwBTC
KRWBTC
KWDBTC
KYDBTC
KZTBTC
LAKBTC
LBPBTC
LKRBTC
LRDBTC
LSLBTC
LTCBTC
LYDBTC
MADBTC
MDLBTC
MGABTC
MKDBTC
MMKBTC
MNTBTC
MOPBTC
MROBTC
MURBTC
MVRBTC
MWKBTC
MXNBTC
MYRBTC
MZNBTC
NADBTC
NGNBTC
NIOBTC
NOKBTC
NPRBTC
NZDBTC
OMRBTC
PABBTC
PENBTC
PGKBTC
PHPBTC
PKRBTC
PLNBTC
PYGBTC
QARBTC
RONBTC
RSDBTC
RUBBTC
RWFBTC
SARBTC
SBDBTC
SCRBTC
SDGBTC
SEKBTC
SGDBTC
SLLBTC
SOSBTC
SRBBTC
SRDBTC
SSPBTC
STDBTC
SVCBTC
SYPBTC
SZLBTC
THBBTC
TJSBTC
TMTBTC
TNDBTC
TRYBTC
TTDBTC
TWDBTC
TZSBTC
UAHBTC
UGXBTC
URYBTC
USDBTC
UZSBTC
VESBTC
VNDBTC
VUVBTC
XAFBTC
XCDBTC
XDRBTC
XOFBTC
XPFBTC
XRPBTC
YERBTC
ZARBTC
ZMWBTC
AEDHKD
AFNHKD
ALLHKD
AMDHKD
AOAHKD
ARSHKD
AUDHKD
AWGHKD
AZNHKD
BAMHKD
BBDHKD
BDTHKD
BGNHKD
BHDHKD
BIFHKD
BIHHKD
BMDHKD
BNDHKD
BOBHKD
BRLHKD
BSDHKD
BTNHKD
BWPHKD
BYRHKD
CADHKD
CDFHKD
CHFHKD
CLPHKD
CNYHKD
COPHKD
CRCHKD
CUCHKD
CVEHKD
CZKHKD
DJFHKD
DKKHKD
DOPHKD
DZDHKD
EGPHKD
ERNHKD
ETBHKD
ETHHKD
EURHKD
FJDHKD
GBPHKD
GELHKD
GHSHKD
GIPHKD
GMDHKD
GNFHKD
GTQHKD
GYDHKD
HKDHKD
HNLHKD
HRKHKD
HRVHKD
HTGHKD
HUFHKD
IDRHKD
ILSHKD
INRHKD
IQDHKD
IRRHKD
ISKHKD
JMDHKD
JODHKD
JPYHKD
KESHKD
KGSHKD
KHRHKD
KMFHKD
kpwHKD
KRWHKD
KWDHKD
KYDHKD
KZTHKD
LAKHKD
LBPHKD
LKRHKD
LRDHKD
LSLHKD
LTCHKD
LYDHKD
MADHKD
MDLHKD
MGAHKD
MKDHKD
MMKHKD
MNTHKD
MOPHKD
MROHKD
MURHKD
MVRHKD
MWKHKD
MXNHKD
MYRHKD
MZNHKD
NADHKD
NGNHKD
NIOHKD
NOKHKD
NPRHKD
NZDHKD
OMRHKD
PABHKD
PENHKD
PGKHKD
PHPHKD
PKRHKD
PLNHKD
PYGHKD
QARHKD
RONHKD
RSDHKD
RUBHKD
RWFHKD
SARHKD
SBDHKD
SCRHKD
SDGHKD
SEKHKD
SGDHKD
SLLHKD
SOSHKD
SRBHKD
SRDHKD
SSPHKD
STDHKD
SVCHKD
SYPHKD
SZLHKD
THBHKD
TJSHKD
TMTHKD
TNDHKD
TRYHKD
TTDHKD
TWDHKD
TZSHKD
UAHHKD
UGXHKD
URYHKD
USDHKD
UZSHKD
VESHKD
VNDHKD
VUVHKD
XAFHKD
XCDHKD
XDRHKD
XOFHKD
XPFHKD
XRPHKD
YERHKD
ZARHKD
ZMWHKD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]