السعر يوم %يوم %عام تاريخ
HKDJPY 19.2620 0.1879 0.99% 15.03% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
HKDCHF 0.11350 -0.00003 -0.03% -4.19% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
HKDCAD 0.17355 0.00050 0.29% -0.41% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% -9.99% 2024-03-19
HKDAUD 0.19633 0.00135 0.69% 3.42% 2024-03-19
HKDEUR 0.11786 0.00022 0.19% -0.91% 2024-03-19
HKDGBP 0.1007780 0.0002906 0.29% -3.70% 2024-03-19
HKDNAD 2.42698 0.00461 0.19% 2.80% 2024-03-19
HKDNZD 0.21152 0.00128 0.61% 3.60% 2024-03-19
HKDUSD 0.12785 -0.00004 -0.03% 0.25% 2024-03-19
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPSEK 0.0110217 0.0000256 0.23% -13.62% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPHKD 0.00825289 -0.00005522 -0.66% -13.44% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPSGD 0.00141306 -0.00000765 -0.54% -13.59% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18