NADHKD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HKDJPY	14.0390		-0.0200	-0.14%	2.62%	2021-08-03
NADJPY	7.5633		0.0347	0.46%	20.97%	2021-08-02
HKDCHF	0.1164		-0.0001	-0.09%	-4.08%	2021-08-02
NADCHF	0.0626		0.0004	0.72%	16.28%	2021-08-02
HKDCAD	0.1610		0.0005	0.30%	-8.09%	2021-08-02
NADCAD	0.0865		0.0009	1.08%	9.20%	2021-08-02
NADSEK	0.5934		0.0025	0.43%	14.52%	2021-08-02
HKDAUD	0.1748		-0.0004	-0.25%	-5.21%	2021-08-02
HKDEUR	0.1084		-0.0001	-0.08%	-2.09%	2021-08-02
HKDGBP	0.0927		0.0005	0.51%	-5.98%	2021-08-02
HKDNAD	1.8596		-0.0150	-0.80%	-13.32%	2021-08-02
HKDNZD	0.1846		-0.0001	-0.04%	-8.37%	2021-08-02
HKDUSD	0.1287		-0.00002	-0.01%	-0.28%	2021-08-02
NADAUD	0.0940		0.0005	0.55%	13.66%	2021-08-02
NADEUR	0.0583		0.0004	0.75%	16.18%	2021-08-02
NADGBP	0.0498		0.0005	0.93%	10.35%	2021-08-02
NADHKD	0.5377		0.0043	0.81%	15.37%	2021-08-02
NADNZD	0.0993		0.0008	0.77%	9.67%	2021-08-02
NADUSD	0.0692		0.0005	0.80%	15.05%	2021-08-02

	فعلي	Chg	%Chg
EURUSD	1.18764	0.0003	0.03%
GBPUSD	1.38960	0.0008	0.06%
AUDUSD	0.73694	0.0006	0.09%
BTCUSD	38,723.13	442	-1.13%
NZDUSD	0.69962	0.0013	0.18%
USDJPY	109.17	0.1290	-0.12%
USDCNY	6.46598	0.0019	0.03%
USDCHF	0.90519	0.0001	-0.01%
USDCAD	1.25166	0.0016	0.13%
USDMXN	19.8996	0.0057	-0.03%
USDINR	74.3550	0.0010	0.00%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0636	0.2386	0.33%
DXY	92.027	0.0209	-0.02%
[+]

	فعلي	Chg	%Chg
US30	34,904	66	0.19%
US500	4,393.65	6	0.15%
USNDX	14,978	15	0.10%
JP225	27,536	245	-0.88%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,470	21	-0.28%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,146	196	0.37%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.2000	0.05	-0.07%
Brent	72.8200	0.07	-0.10%
Natural gas	3.9730	0.04	0.99%
Gasoline	2.2774	0.00	0.12%
Heating oil	2.1364	0.00	0.03%
Gold	1,811.59	1.80	-0.10%
Silver	25.341	0.09	-0.35%
Copper	4.4290	0.00	-0.07%
Soybeans	1,408.7500	10.00	-0.70%
Wheat	723.0000	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	فعلي	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1390	0.041	-0.04%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	0.04%
Mexico	6.8990	0.020	0.02%
[+]