السعر يوم %يوم %عام تاريخ
HKDJPY 19.2220 0.1479 0.78% 14.79% 2024-03-19
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADSEK 1.03562 0.00503 0.49% 2.52% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADHKD 0.77900 0.00034 0.04% 2.68% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18