السعر يوم %يوم %عام تاريخ
USDJPY 150.436 1.296 0.87% 14.57% 2024-03-19
USDMAD 10.06020 0.01040 0.10% -2.66% 2024-03-19
EURJPY 163.185 1.015 0.63% 15.88% 2024-03-19
GBPJPY 190.912 1.102 0.58% 18.43% 2024-03-19
AUDJPY 97.9830 0.0130 0.01% 11.08% 2024-03-19
NZDJPY 90.9470 0.2251 0.25% 10.89% 2024-03-19
CNYJPY 20.8640 0.1656 0.80% 9.20% 2024-03-19
CHFJPY 169.461 0.781 0.46% 20.30% 2024-03-19
CADJPY 110.8210 0.6000 0.54% 15.32% 2024-03-19
AUDMAD 6.55421 -0.03745 -0.57% -5.61% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMAD 10.9266 -0.0092 -0.08% -1.37% 2024-03-18
GBPMAD 12.7867 -0.0094 -0.07% 0.78% 2024-03-18
NZDMAD 6.10641 -0.00082 -0.01% -5.41% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18