GTQCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GTQJPY	14.2159		-0.0201	-0.14%	2.08%	2021-05-13
GTQCHF	0.1179		-0.0001	-0.10%	-6.84%	2021-05-13
GTQCAD	0.1571		-0.0002	-0.14%	-14.30%	2021-05-13
GTQSEK	1.0924		-0.0014	-0.12%	-14.46%	2021-05-13
GTQAUD	0.1676		-0.0003	-0.17%	-16.85%	2021-05-13
GTQEUR	0.1074		-0.0001	-0.10%	-10.73%	2021-05-13
GTQGBP	0.0922		-0.0001	-0.12%	-13.28%	2021-05-13
GTQNZD	0.1809		-0.0003	-0.18%	-16.62%	2021-05-13
GTQSGD	0.1730		-0.0001	-0.09%	-6.38%	2021-05-13
GTQUSD	0.1298		0	0%	-0.26%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20848	0.0008	0.07%
GBPUSD	1.40358	0.0024	-0.17%
AUDUSD	0.77187	0.0013	-0.16%
BTCUSD	50,140.35	754	1.53%
NZDUSD	0.71683	0.0003	0.04%
USDJPY	109.56	0.0980	-0.09%
USDCNY	6.45253	0.0009	-0.01%
USDCHF	0.90762	0.0013	-0.14%
USDCAD	1.21334	0.0011	0.09%
USDMXN	20.1546	0.0055	0.03%
USDINR	73.5380	0.0080	0.01%
USDBRL	5.2798	0.0263	-0.50%
USDRUB	74.1814	0.2986	-0.40%
DXY	90.715	0.0017	0.00%
[+]

	فعلي	Chg	%Chg
US30	33,595	7	0.02%
US500	4,075.06	12	0.30%
USNDX	13,096	95	0.73%
JP225	27,448	700	-2.49%
GB100	6,906	99	-1.41%
DE30	15,080	70	-0.46%
FR40	6,257	22	-0.36%
IT40	24,266	182	-0.74%
ES35	8,906	101	-1.13%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,632	22	-0.61%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.5600	1.52	-2.30%
Brent	67.8200	1.50	-2.16%
Natural gas	2.9430	0.03	-0.88%
Gasoline	2.1189	0.04	-1.95%
Heating oil	2.0258	0.04	-2.11%
Gold	1,816.77	1.33	0.07%
Silver	26.907	0.12	-0.46%
Copper	4.7170	0.04	-0.75%
Soybeans	1,639.0000	21.50	-1.29%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6898	0.005	-0.01%
UK	0.9040	0.017	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1110	0.014	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Australia	1.7580	0.032	0.03%
[+]