الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDGTQ 7.71680 0.00530 -0.07% 0.15% 0.09% 0.15% -1.04% 2025-03-10
EURGTQ 8.35382 0.00916 0.11% 3.39% 4.58% 4.67% -1.95% 2025-03-10
GBPGTQ 9.9331 0.0153 -0.15% 1.50% 3.51% 2.98% -0.58% 2025-03-10
AUDGTQ 4.84576 0.01136 -0.23% 1.03% -0.16% 1.61% -6.05% 2025-03-10
NZDGTQ 4.40699 0.00896 0.20% 1.49% 1.12% 2.26% -8.36% 2025-03-10
OMRGTQ 20.0436 0.0358 0.18% 0.12% 0.03% 0.15% -1.07% 2025-03-10
PABGTQ 7.71603 0.01081 -0.14% 0.10% -1.05% 0.14% -1.08% 2025-03-10
PENGTQ 2.10870 0.00235 -0.11% 0.95% 1.35% 2.74% -0.69% 2025-03-10
PGKGTQ 1.92223 0.03329 1.76% -3.04% -0.15% 1.34% -7.14% 2025-03-10
PHPGTQ 0.13433 0.00014 0.10% 1.01% 1.20% 1.27% -4.30% 2025-03-10
PKRGTQ 0.0257312 0.0017746 -6.45% -6.61% -6.91% -7.04% -8.03% 2025-03-10
PLNGTQ 1.99057 0.00935 -0.47% 4.32% 4.71% 6.71% 0.19% 2025-03-10
PYGGTQ 0.00097352 0.00000052 -0.05% -0.09% -0.70% -1.29% -9.04% 2025-03-10
QARGTQ 2.11971 0.00060 0.03% 0.21% -0.57% 0.26% -0.93% 2025-03-10
RONGTQ 1.67892 0.00165 0.10% 4.49% 5.07% 4.70% -2.34% 2025-03-10
RSDGTQ 0.0713099 0.0000528 0.07% 4.47% 4.98% 4.59% -2.13% 2025-03-10
RUBGTQ 0.0881838 0.0012852 1.48% 2.24% 10.93% 29.90% 2.82% 2025-03-10
RWFGTQ 0.00549238 0.00001451 0.26% -0.73% 0.15% -2.39% -10.39% 2025-03-10
SARGTQ 2.05716 0.00387 0.19% 0.10% 0.00% 0.29% -1.09% 2025-03-10
SCRGTQ 0.53629 0.01258 2.40% 0.97% 4.21% -0.81% -3.92% 2025-03-10
SDGGTQ 0.0128502 0.0000457 -0.35% -0.16% -0.94% -0.13% -1.37% 2025-03-10
SEKGTQ 0.76169 0.00117 -0.15% 6.77% 7.83% 9.37% -0.37% 2025-03-10
SGDGTQ 5.78384 0.00310 -0.05% 1.09% 1.51% 2.52% -1.33% 2025-03-10
SLLGTQ 0.000338040 0.000000038 0.01% 0.01% -0.03% 0.37% -1.70% 2025-03-10
SOLGTQ 900.8 75.8 -7.76% -17.51% -40.97% -38.14% -22.42% 2025-03-10
SOSGTQ 0.0135027 0.0000924 -0.68% -0.50% -1.26% -0.46% -1.67% 2025-03-10
SRDGTQ 0.21564 0.00013 -0.06% -0.54% -1.41% -0.80% -2.17% 2025-03-10
SSPGTQ 0.0017374 0.0000043 0.25% 0.03% -2.29% -12.44% -64.64% 2025-03-09
STDGTQ 0.33551 0.00604 -1.77% 2.78% 2.39% 4.09% -3.66% 2025-03-10
SVCGTQ 0.88155 0.00006 0.01% 0.07% -0.24% 0.11% -1.11% 2025-03-10
SYPGTQ 0.00059378 0.00000146 0.25% 0.21% 0.08% 0.22% -1.04% 2025-03-09
SZLGTQ 0.42053 0.00510 -1.20% 1.88% 0.22% 2.71% 0.95% 2025-03-10
THBGTQ 0.22745 0.00099 -0.43% 1.07% -0.14% 1.34% 3.14% 2025-03-10
TJSGTQ 0.70700 0.00060 -0.08% -0.39% 0.08% -0.44% -1.02% 2025-03-10
TMTGTQ 2.20499 0.00466 -0.21% -0.03% -0.79% 0.01% -1.34% 2025-03-10
TNDGTQ 2.50139 0.00438 0.18% 2.73% 3.31% 3.52% -0.82% 2025-03-10
TRYGTQ 0.21114 0.00001 0.01% -0.31% -1.50% -3.17% -13.81% 2025-03-10
TTDGTQ 1.13566 0.00053 -0.05% -0.56% -0.35% -0.27% -1.48% 2025-03-10
TWDGTQ 0.23448 0.00007 -0.03% 0.14% -0.33% -0.17% -5.58% 2025-03-10
TZSGTQ 0.00292854 0.00003300 -1.11% -2.37% -2.23% -7.83% -4.45% 2025-03-07
UAHGTQ 0.18713 0.00091 0.49% 0.90% 0.77% 2.12% -8.72% 2025-03-07
UGXGTQ 0.00210199 0.00000596 0.28% 0.37% -0.16% 0.19% 5.10% 2025-03-07
UNIGTQ 46.38 2.97 -6.03% -19.72% -34.33% -54.44% -59.27% 2025-03-10
URYGTQ 0.18101 0.00021 0.12% -0.31% 1.74% 2.57% -9.59% 2025-03-07
USCGTQ 7.72 0.01 -0.08% 0.11% -0.67% 0.14% -1.08% 2025-03-10
FJDGTQ 3.36472 0.00263 0.08% -0.15% 0.21% 1.75% -2.79% 2025-03-10
USTGTQ 7.71 0.01 -0.10% 0.10% -0.73% 0.29% -1.35% 2025-03-10
UZSGTQ 0.000597037 0.000000755 0.13% -0.27% 0.12% -0.04% -4.34% 2025-03-07
VNDGTQ 0.000302556 0.000000418 0.14% 0.20% -0.83% 0.05% -4.27% 2025-03-07
XAFGTQ 0.0127570 0.0000958 0.76% 4.41% 5.00% 6.00% -2.02% 2025-03-07
XLMGTQ 1.92 0.11 -5.43% -13.20% -21.37% -24.97% 73.76% 2025-03-10
XMRGTQ 1549.76 120.32 -7.20% -3.86% -1.61% 4.37% 37.42% 2025-03-10
XOFGTQ 0.0127014 0.0000909 0.72% 2.45% 3.34% 3.32% -2.26% 2025-03-06
XPFGTQ 0.0698603 0.0000073 -0.01% 2.88% 3.67% 4.19% -2.23% 2025-03-06
XRPGTQ 15.79868 0.68596 -4.16% -6.76% -14.49% -1.14% 217.62% 2025-03-10
YERGTQ 0.0312867 0.0000481 0.15% 0.30% 0.54% 1.14% 0.27% 2025-03-06
ZARGTQ 0.42498 0.00397 0.94% 1.60% 1.42% 3.97% 1.74% 2025-03-06
ZIGGTQ 0.29 0.00 0.01% -0.37% -0.96% -3.01% -77.43% 2025-03-06
ZMWGTQ 0.27 0.00 -0.32% -1.42% -2.09% -2.73% -17.85% 2025-03-06
ADAGTQ 5.23 0.33 -6.02% -20.71% -12.90% -19.46% -13.74% 2025-03-10
AEDGTQ 2.09944 0.00213 0.10% 0.03% -0.05% 0.08% -1.14% 2025-03-10
AFNGTQ 0.1067266 0.0002715 -0.25% 1.80% 1.68% -2.55% -2.77% 2025-03-10
ALGGTQ 1.45 0.10 -6.65% -20.70% -31.05% -44.49% -31.29% 2025-03-10
ALLGTQ 0.0842329 0.0000055 0.01% 3.98% 3.70% 3.64% 2.18% 2025-03-10
AMDGTQ 0.0194589 0.0001127 -0.58% -0.95% 0.09% -0.10% -0.21% 2025-03-10
AOAGTQ 0.0083709 0.0000754 -0.89% -0.96% -1.55% 0.24% -10.64% 2025-03-10
ARSGTQ 0.0072402 0.0000064 0.09% -0.08% -0.91% -3.12% -21.43% 2025-03-10
ATMGTQ 29.06 0.33 -1.11% -10.72% -19.90% -38.91% -72.83% 2025-03-10
AVXGTQ 130.88 7.84 -5.65% -18.96% -33.14% -52.19% -65.71% 2025-03-10
AZNGTQ 4.53565 0.00674 -0.15% -0.26% -0.73% -0.22% -1.44% 2025-03-10
BCHGTQ 2675.9 81.7 -2.96% 8.27% 4.77% -19.96% -23.71% 2025-03-10
BDTGTQ 0.0634811 0.0000006 0.00% -0.35% 0.12% -1.96% -10.88% 2025-03-10
BGNGTQ 4.27535 0.00469 0.11% 4.57% 5.12% 4.84% -1.99% 2025-03-10
BHDGTQ 20.4525 0.0169 0.08% 0.01% -0.07% 0.10% -1.33% 2025-03-10
BIFGTQ 0.00260366 0.00000021 0.01% -1.23% -0.31% -0.07% -5.08% 2025-03-10
BNBGTQ 4151.9 129.2 -3.02% -6.75% -16.13% -22.79% 1.78% 2025-03-10
BNDGTQ 5.78700 0.01992 -0.34% 1.40% 1.08% 2.54% -1.22% 2025-03-10
BOBGTQ 1.11618 0.00001 0.00% -0.66% -0.26% 0.46% -1.83% 2025-03-10
BRLGTQ 1.32790 0.00307 -0.23% 1.41% -0.38% 6.58% -15.21% 2025-03-10
BSDGTQ 7.70300 0.00300 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
BTCGTQ 605483 17,177 -2.76% -8.60% -17.97% -15.78% 7.62% 2025-03-10
BWPGTQ 0.56727 0.00003 0.00% 1.37% 1.48% 2.83% -1.32% 2025-03-10
BYRGTQ 2.35683 0.00004 0.00% -0.13% -0.25% -0.10% -1.31% 2025-03-10
CADGTQ 5.33783 0.01779 -0.33% 0.33% -1.08% -0.40% -7.71% 2025-03-10
CDFGTQ 0.00268913 0.00000105 0.04% -0.04% -0.41% -0.31% -5.36% 2025-03-07
CHFGTQ 8.75169 0.00027 0.00% 1.86% 3.67% 3.07% -1.52% 2025-03-10
CLPGTQ 0.00829418 0.00000755 0.09% 3.45% 3.41% 7.05% 2.14% 2025-03-10
CNYGTQ 1.06210 0.00132 -0.12% 0.67% 0.70% 1.14% -2.22% 2025-03-10
COPGTQ 0.00187766 0.00001433 0.77% 1.27% 0.66% 7.36% -6.12% 2025-03-10
CRCGTQ 0.0152540 0.0000006 0.00% -0.46% 0.55% 0.31% -0.71% 2025-03-10
CUCGTQ 0.32096 0.00013 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
CVEGTQ 0.0756465 0.0002849 0.38% 4.74% 5.34% 4.73% -2.23% 2025-03-10
CZKGTQ 0.33575 0.00127 0.38% 5.18% 5.94% 6.01% -0.44% 2025-03-10
DAIGTQ 7.72 0.01 -0.08% 0.15% 0.09% 0.13% -0.98% 2025-03-10
DJFGTQ 0.0433155 0.0001645 -0.38% -0.20% -0.96% -0.16% -1.37% 2025-03-10
DKKGTQ 1.12306 0.00418 0.37% 4.62% 5.35% 4.93% -1.90% 2025-03-10
DOPGTQ 0.12330 0.00001 0.00% -0.65% -1.06% -2.56% -6.96% 2025-03-10
DOTGTQ 30.24 0.76 -2.47% -12.23% -18.43% -40.66% -65.03% 2025-03-10
DZDGTQ 0.0577422 0.0002052 -0.35% 1.14% 0.40% 1.42% -0.61% 2025-03-10
EGPGTQ 0.15233 0.00034 -0.22% 0.00% -1.49% 0.42% -3.62% 2025-03-10
ERNGTQ 0.51404 0.00051 0.10% 0.03% -0.06% 0.07% -1.15% 2025-03-10
ETBGTQ 0.05899 0.00000 0.01% -3.39% -2.37% -2.30% -57.26% 2025-03-10
ETHGTQ 14819.5 744.3 -4.78% -10.27% -26.15% -42.25% -52.88% 2025-03-10
GELGTQ 2.78160 0.00112 -0.04% -0.58% -0.44% 1.63% -6.21% 2025-03-10
GHSGTQ 0.49759 0.00126 0.25% 0.09% -0.51% -5.07% -18.66% 2025-03-10
GMDGTQ 0.10624 0.00016 -0.15% -0.55% -1.31% -0.51% -7.45% 2025-03-10
GNFGTQ 0.000892070 0.000000055 0.01% -0.32% -0.26% -0.41% -2.72% 2025-03-10
GYDGTQ 0.0368696 0.0000659 0.18% 0.21% -0.02% 0.11% -1.45% 2025-03-10
HKDGTQ 0.99341 0.00214 0.22% 0.27% 0.40% 0.14% -0.36% 2025-03-10
HNLGTQ 0.30163 0.00002 0.01% -0.07% -0.58% -0.90% -4.70% 2025-03-10
HTGGTQ 0.0588135 0.0000701 0.12% -0.43% -0.51% -0.62% -0.62% 2025-03-10
HUFGTQ 0.0209894 0.0000278 0.13% 6.57% 6.89% 8.20% -3.09% 2025-03-10
IDRGTQ 0.000471802 0.000000774 -0.16% 1.19% -0.06% -0.39% -5.73% 2025-03-10
ILSGTQ 2.12485 0.00464 -0.22% -1.08% -1.14% 0.31% -2.72% 2025-03-10
INRGTQ 0.08832 0.00007 -0.08% 0.22% 0.14% -1.91% -6.32% 2025-03-10
IQDGTQ 0.00588839 0.00001080 -0.18% 0.00% -0.77% 0.04% -1.18% 2025-03-10
IRRGTQ 0.000183858 0.000000454 0.25% 0.21% 0.08% 0.22% -1.00% 2025-03-09
ISKGTQ 0.0569632 0.0002275 0.40% 3.62% 5.01% 2.76% -0.70% 2025-03-10
JMDGTQ 0.0490784 0.0001219 -0.25% -0.54% 0.29% -1.45% -3.10% 2025-03-10
JODGTQ 10.8764 0.0179 0.17% 0.04% 0.02% 0.14% -1.26% 2025-03-10
JPYGTQ 0.0524193 0.0003910 0.75% 1.71% 3.68% 7.05% -1.22% 2025-03-10
KESGTQ 0.0597276 0.0001264 0.21% -0.27% -0.28% -0.12% 6.82% 2025-03-10
KGSGTQ 0.0882424 0.0001578 0.18% 0.11% 0.02% -0.37% 1.17% 2025-03-10
KHRGTQ 0.00192497 0.00000040 0.02% -0.08% 0.01% 0.36% -0.17% 2025-03-10
KMFGTQ 0.0169723 0.0000407 -0.24% 4.08% 4.12% 4.41% -2.30% 2025-03-10
KRWGTQ 0.00530382 0.00001714 -0.32% 0.59% -0.21% 1.76% -10.52% 2025-03-10
KYDGTQ 9.26677 0.00361 0.04% -0.04% -0.17% -0.03% -1.99% 2025-03-07
KZTGTQ 0.0157187 0.0000024 0.02% 1.56% 3.66% 7.02% -10.23% 2025-03-10
LAKGTQ 0.000356084 0.000000137 -0.04% -0.33% 0.05% 0.30% -5.14% 2025-03-10
LBPGTQ 0.00008609 0.00000001 0.01% -0.04% -0.30% 0.00% -1.22% 2025-03-10
LKRGTQ 0.0261082 0.0000493 0.19% -0.05% 0.53% -0.66% 2.84% 2025-03-10
LNKGTQ 100.06 6.32 -5.94% -10.02% -30.38% -34.81% -39.87% 2025-03-10
LRDGTQ 0.0385150 0.0000150 0.04% -0.14% -0.67% -7.77% -4.70% 2025-03-07
LSLGTQ 0.42275 0.00276 -0.65% 2.49% 0.78% 3.32% 1.45% 2025-03-10
LTCGTQ 686.178 43.324 -5.94% -18.77% -25.39% -13.29% -16.42% 2025-03-10
LUNGTQ 0.000 0.000 -0.07% -14.15% -14.21% -45.37% -67.01% 2025-03-10
LYDGTQ 1.59964 0.00578 -0.36% 1.07% 0.90% 1.80% -1.46% 2025-03-10
MADGTQ 0.79319 0.00095 0.12% 2.59% 3.28% 4.15% 2.06% 2025-03-10
MDLGTQ 0.42878 0.00383 0.90% 3.19% 3.97% 1.74% -3.25% 2025-03-10
MGAGTQ 0.00166861 0.00002202 1.34% 1.96% 1.68% 1.62% -3.67% 2025-03-10
MKDGTQ 0.13589 0.00011 -0.08% 3.77% 4.15% 3.93% -2.21% 2025-03-10
MMKGTQ 0.00367913 0.00000143 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
MNTGTQ 0.00222258 0.00000078 0.03% -0.09% -1.05% -1.35% -3.97% 2025-03-10
MOPGTQ 0.96411 0.00208 0.22% 0.28% 0.30% 0.15% -0.44% 2025-03-10
MTCGTQ 1.58 0.12 -7.23% -19.31% -33.11% -54.29% -83.69% 2025-03-10
MURGTQ 0.17091 0.00015 0.09% 3.44% 2.76% 3.81% -0.08% 2025-03-10
MVRGTQ 0.49915 0.00034 -0.07% -0.14% -0.97% -0.11% -1.32% 2025-03-10
MWKGTQ 0.00445157 0.00000358 0.08% -0.84% -0.17% 0.16% -4.88% 2025-03-10
MXNGTQ 0.37910 0.00118 -0.31% 1.80% 1.09% 2.59% -18.43% 2025-03-10
MYRGTQ 1.74450 0.00043 -0.02% 1.00% 0.41% 1.24% 4.71% 2025-03-10
MZNGTQ 0.12074 0.00100 -0.82% -0.92% -0.65% 0.15% -2.10% 2025-03-10
NADGTQ 0.42191 0.00360 -0.85% 2.31% 0.58% 3.12% 1.25% 2025-03-10
NGNGTQ 0.0050338 0.0000507 -1.00% -1.88% -2.05% 0.88% 2.83% 2025-03-10
NIOGTQ 0.20992 0.00036 0.17% -0.32% -0.08% -0.28% -1.47% 2025-03-10
NOKGTQ 0.71516 0.00602 0.85% 3.81% 3.84% 5.67% -4.14% 2025-03-10
NPRGTQ 0.0551681 0.0003002 -0.54% 0.19% -0.14% -1.92% -6.31% 2025-03-10

Exchange Rates