السعر يوم %يوم %عام تاريخ
NZDUSD 0.60731 -0.00100 -0.16% -2.77% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURNZD 1.79003 0.00370 0.21% 4.33% 2024-03-19
GBPNZD 2.09430 0.00270 0.13% 6.56% 2024-03-19
AUDNZD 1.07895 0.00130 0.12% 0.35% 2024-03-19
NZDJPY 90.6720 -0.0499 -0.05% 10.55% 2024-03-19
NZDCHF 0.53944 -0.00060 -0.10% -7.02% 2024-03-19
NZDCAD 0.82229 -0.00080 -0.10% -3.65% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
AUDGTQ 5.10860 -0.00492 -0.10% -1.44% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18