الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GTQJPY 19.1443 0.0269 0.14% 1.53% -0.61% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 0.21% 0.03% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% 1.22% 0.85% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.00% 0.54% 0.47% -1.35% 2024-03-18
GTQMXN 2.15945 0.01795 0.84% 0.21% -1.24% -10.05% 2024-03-18
GTQINR 10.63092 0.00192 -0.02% 0.22% -0.14% 0.24% 2024-03-18
GTQBRL 0.63991 0.00087 -0.14% 0.21% 0.47% -4.66% 2024-03-18
GTQRUB 11.7986 0.0706 -0.60% 1.19% 0.01% 18.53% 2024-03-18
GTQKRW 170.922 0.219 0.13% 1.31% 0.12% 2.36% 2024-03-18
GTQIDR 2012.19 12.19 0.61% 0.71% 0.49% 1.95% 2024-03-18
GTQTRY 4.14395 0.02408 0.58% 1.52% 4.86% 70.12% 2024-03-18
GTQSAR 0.48108 0.00003 -0.01% 0.05% 0.04% -0.22% 2024-03-18
GTQSEK 1.33057 0.00253 0.19% 1.72% -0.45% -1.33% 2024-03-18
GTQNGN 179.6023 26.9070 -13.03% -12.08% -6.18% 204.19% 2024-03-18
GTQPLN 0.50714 0.00108 0.21% 0.75% -1.71% -10.72% 2024-03-18
GTQARS 109.1084 0.0641 0.06% 0.60% 1.96% 320.04% 2024-03-15
GTQNOK 1.36562 0.00461 0.34% 2.20% 1.47% -1.10% 2024-03-18
GTQTWD 4.05991 0.00526 0.13% 0.82% 0.99% 3.60% 2024-03-18
GTQIRR 5388.07 0.00 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQAED 0.47106 0.00000 0.00% 0.04% 0.02% -0.07% 2024-03-18
GTQCOP 497.434 1.637 -0.33% -0.51% -0.64% -19.68% 2024-03-15
GTQCRC 64.4618 0.0000 0.00% -0.97% -2.10% -7.38% 2024-03-18
GTQCUC 3.07890 0.00000 0.00% 0.06% 0.04% 0.04% 2024-03-15
GTQCVE 12.9711 0.0192 -0.15% 0.36% -1.11% -2.74% 2024-03-18
GTQCZK 2.95904 0.00119 -0.04% -0.21% -2.17% 2.10% 2024-03-18
GTQDAI 0.1284 0.0001 0.08% 0.15% 0.13% -0.05% 2024-03-18
GTQDJF 22.7838 0.0000 0.00% 0.06% 0.07% -0.04% 2024-03-18
GTQDKK 0.87739 0.00111 -0.13% 0.44% -1.08% -2.58% 2024-03-18
GTQDOP 7.56254 0.00385 0.05% 0.22% 0.86% 7.96% 2024-03-18
GTQDOT 0.0129 0.0011 9.31% 7.61% -22.87% -38.59% 2024-03-18
GTQDZD 17.1991 0.0071 -0.04% -0.08% -0.12% -1.60% 2024-03-18
GTQEGP 6.04889 0.07683 -1.25% -4.39% 52.90% 53.24% 2024-03-18
GTQERN 1.92431 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQETB 7.25501 0.00072 0.01% 0.14% 0.42% 5.00% 2024-03-18
GTQETH 0.0000363376 0.0000020898 6.10% 10.26% -20.92% -53.01% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% 0.72% -0.81% -2.46% 2024-03-18
GTQFJD 0.29006 0.00085 0.30% -0.07% -0.66% 1.17% 2024-03-15
GTQGBP 0.1008902 0.0001858 0.18% 1.18% -0.89% -4.85% 2024-03-18
GTQGEL 0.34419 0.00038 0.11% 2.08% 2.64% 5.15% 2024-03-18
GTQGHS 1.65106 0.00257 0.16% 1.01% 3.41% 5.42% 2024-03-18
GTQGMD 8.71713 0.00000 0.00% 0.06% 0.63% 9.82% 2024-03-18
GTQGNF 1091.21 0.13 -0.01% 0.06% 0.04% -0.44% 2024-03-18
GTQGYD 26.6812 0.0526 -0.20% 0.06% 0.04% 0.04% 2024-03-15
GTQHKD 1.00375 0.00035 0.03% 0.11% 0.06% -0.39% 2024-03-18
GTQHNL 3.16151 0.00000 0.00% 0.06% 0.09% 0.41% 2024-03-18
GTQHTG 16.9079 0.1094 -0.64% 0.06% 0.19% -13.35% 2024-03-18
GTQHUF 46.4291 0.2046 0.44% 0.55% 0.37% -2.60% 2024-03-18
GTQAFN 9.1456 0.0000 0.00% 0.39% -3.21% -18.45% 2024-03-18
GTQALG 0.5071 0.0763 17.72% 7.35% -24.22% -17.43% 2024-03-18
GTQALL 12.1527 0.0103 0.08% 0.18% -1.08% -12.26% 2024-03-18
GTQAMD 51.1867 0.0000 0.00% -0.19% -0.58% 2.87% 2024-03-18
GTQAOA 108.0180 1.0263 0.96% 1.19% 1.70% 67.55% 2024-03-18
GTQBSD 0.12829 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQBTC 0.00000189820 0.00000005769 3.13% 0.99% -23.02% -63.41% 2024-03-18
GTQBWP 1.75089 0.01258 0.72% 0.65% 0.08% 2.98% 2024-03-18
GTQBYR 0.41900 0.00000 0.00% 0.06% 0.04% 29.62% 2024-03-18
GTQATM 0.0109 0.0008 7.49% 13.67% -13.01% 8.98% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.18% -0.31% 1.47% 2024-03-18
GTQAVX 0.0020 0.0002 -9.40% -33.76% -37.31% -75.40% 2024-03-18
GTQAZN 0.21745 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQBCH 0.0003 0.0000 6.39% 10.57% -30.12% -67.90% 2024-03-18
GTQBDT 14.0475 0.0000 0.00% 0.06% 0.04% 3.93% 2024-03-18
GTQBGN 0.23008 0.00031 -0.13% 0.37% -1.12% -2.74% 2024-03-18
GTQBHD 0.0483515 0.0000770 0.16% 0.22% 0.01% -0.12% 2024-03-18
GTQBIF 364.622 0.318 -0.09% 0.02% 0.11% 37.95% 2024-03-18
GTQBIH 0.23007 0.00035 -0.15% 0.37% -1.10% -2.74% 2024-03-18
GTQBNB 0.0002 0.0000 11.29% -13.17% -35.12% -40.67% 2024-03-18
GTQBND 0.17156 0.00003 -0.02% 0.51% -0.59% -0.74% 2024-03-18
GTQBOB 0.88005 0.00000 0.00% 0.06% 0.04% 0.08% 2024-03-18
GTQISK 17.4971 0.0026 -0.01% 0.37% -1.01% -3.26% 2024-03-18
GTQJMD 19.6280 0.1283 -0.65% -0.59% -1.78% 1.93% 2024-03-15
GTQJOD 0.0908275 0.0000000 0.00% 0.05% 0.00% -0.16% 2024-03-18
GTQKES 17.1264 0.0641 -0.37% -4.24% -7.26% 2.86% 2024-03-18
GTQKGS 11.4830 0.0000 0.00% 0.15% 0.13% 2.33% 2024-03-18
GTQKHR 518.666 0.513 -0.10% 0.01% -0.58% -0.14% 2024-03-18
GTQKMF 57.9833 0.0000 0.00% 0.72% -1.27% -2.72% 2024-03-18
GTQILS 0.46830 0.00263 -0.56% 2.29% 1.37% -0.35% 2024-03-18
GTQIQD 167.928 0.000 0.00% 0.06% 0.04% -10.31% 2024-03-18
GTQCDF 352.790 0.000 0.00% 0.25% 1.14% 32.77% 2024-03-18
GTQCLP 120.919 0.145 0.12% -1.80% -3.02% 14.41% 2024-03-18
GTQKYD 0.10584 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQKZT 57.6818 0.0192 0.03% 1.00% 0.09% -3.12% 2024-03-18
GTQLAK 2674.92 1.15 -0.04% 0.41% 0.38% 23.92% 2024-03-18
GTQLBP 11481.719 0.000 0.00% 0.06% 0.04% 496.28% 2024-03-18
GTQLKR 39.0507 0.0962 -0.25% -0.86% -2.46% -9.73% 2024-03-18
GTQLNK 0.0069 0.0004 5.67% 6.25% 5.48% -64.10% 2024-03-18
GTQLRD 24.7595 0.0000 0.00% 0.06% 1.09% 21.31% 2024-03-18
GTQLSL 2.41886 0.01607 0.67% 0.79% -0.07% 2.50% 2024-03-18
GTQLTC 0.00153847 0.00011226 7.87% 5.85% -15.29% -6.71% 2024-03-18
GTQLUN 916.9265 115.1304 14.36% 35.89% -14.20% -7.14% 2024-03-18
GTQLYD 0.61682 0.00153 0.25% 0.13% -0.57% -0.14% 2024-03-18
GTQMAD 1.28910 0.00047 0.04% 0.19% -0.08% -3.43% 2024-03-18
GTQMDL 2.25144 0.00385 -0.17% -0.22% -1.26% -5.30% 2024-03-18
GTQMGA 575.182 3.020 0.53% -0.37% -1.15% 4.32% 2024-03-18
GTQMKD 7.23669 0.01924 0.27% 0.56% -1.08% -2.72% 2024-03-18
GTQMMK 268.595 0.000 0.00% 0.06% 0.04% -0.06% 2024-03-15
GTQMNT 431.687 0.257 -0.06% 0.21% -0.70% -4.50% 2024-03-15
GTQMOP 1.03310 0.00051 -0.05% 0.04% -0.01% -0.46% 2024-03-18
GTQMTC 0.1241 0.0121 10.82% 8.79% -7.70% 11.71% 2024-03-18
GTQMUR 5.87813 0.00128 -0.02% 0.55% -1.95% -2.57% 2024-03-18
GTQMVR 1.97819 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQMWK 213.813 0.008 0.00% 0.06% 0.03% 60.23% 2024-03-18
GTQTZS 326.491 0.128 -0.04% 0.06% 0.24% 8.92% 2024-03-18
GTQUAH 5.00065 0.02310 0.46% 2.11% 2.48% 5.47% 2024-03-18
GTQUGX 497.755 0.257 0.05% -0.39% 0.27% 3.54% 2024-03-18
GTQUNI 0.0108 0.0010 9.98% 23.09% -37.16% -50.00% 2024-03-18
GTQURY 4.92623 0.00000 0.00% -0.87% -1.75% -2.95% 2024-03-18
GTQUSC 0.1284 0.0001 0.06% 0.13% 0.10% -0.08% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0.13% 0.10% 0.00% 2024-03-18
GTQUST 0.1284 0.0001 0.09% 0.37% 0.19% 0.22% 2024-03-18
GTQUZS 1603.21 6.79 -0.42% 0.06% 0.14% 9.43% 2024-03-18
GTQVND 3170.62 0.64 0.02% 0.37% 0.88% 4.84% 2024-03-18
GTQXAF 77.1738 0.1206 -0.16% 0.39% -1.13% -2.74% 2024-03-18
GTQXLM 1.0027 0.0662 7.07% 10.57% -9.66% -33.85% 2024-03-18
GTQXMR 0.0009 0.0000 1.99% 5.46% -11.83% 6.87% 2024-03-18
GTQXOF 76.8441 0.1283 -0.17% 0.48% -1.32% -2.62% 2024-03-18
GTQXPF 13.9962 0.0205 -0.15% 0.36% -1.10% -2.74% 2024-03-18
GTQXRP 0.21049 0.00882 4.37% 1.92% -6.97% -40.43% 2024-03-18
GTQYER 32.0693 0.0000 0.00% 0.07% 0.04% -0.05% 2024-03-18
GTQZAR 2.42020 0.01661 0.69% 0.88% -0.01% 2.53% 2024-03-18
GTQZMW 3.2739 0.0538 1.67% 5.97% 3.00% 24.53% 2024-03-18
GTQADA 0.1948 0.0188 10.69% 10.05% -8.95% -50.69% 2024-03-18
GTQNPR 17.0173 0.0064 0.04% 0.21% -0.09% 0.15% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.60% 0.75% 1.83% 2024-03-18
GTQOMR 0.0493906 0.0000257 0.05% 0.06% 0.04% -0.06% 2024-03-18
GTQPAB 0.12829 0.00000 0.00% 0.06% 0.04% 0.04% 2024-03-15
GTQPEN 0.47325 0.00245 0.52% -0.12% -3.67% -2.60% 2024-03-15
GTQPGK 0.48357 0.00000 0.00% 0.14% 0.42% 7.11% 2024-03-15
GTQPHP 7.13149 0.00770 0.11% 0.10% -0.61% 1.17% 2024-03-18
GTQPKR 35.8435 0.1026 0.29% 0.28% 0.28% -1.34% 2024-03-18
GTQPYG 935.083 1.320 -0.14% 0.08% -0.02% 1.07% 2024-03-18
GTQQAR 0.46761 0.00000 0.00% 0.05% 0.02% 0.07% 2024-03-18
GTQRON 0.58468 0.00074 -0.13% 0.52% -1.22% -1.71% 2024-03-18
GTQRSD 13.7742 0.0218 -0.16% 0.36% -1.06% -2.89% 2024-03-18
GTQMYR 0.60500 0.00180 0.30% 0.79% -1.26% 4.73% 2024-03-18
GTQMZN 8.11418 0.00385 0.05% 0.08% 0.07% -0.05% 2024-03-18
GTQNAD 2.41988 0.01629 0.68% 0.84% 0.14% 2.58% 2024-03-18
GTQNIO 4.69660 0.00000 0.00% 0.06% 0.04% 1.21% 2024-03-18
GTQRWF 163.412 0.026 -0.02% 0.16% 0.72% 17.21% 2024-03-18
GTQSCR 1.73344 0.07797 -4.30% -3.24% -4.72% 1.13% 2024-03-18
GTQSDG 76.8121 0.0000 0.00% 0.07% 0.03% 5.90% 2024-03-18
GTQTTD 0.86440 0.00201 -0.23% -0.36% -0.05% -0.20% 2024-03-18
GTQSGD 0.17186 0.00028 0.16% 0.68% -0.42% -0.56% 2024-03-18
GTQSLL 2909.94 0.00 0.00% 0.06% 0.04% 11.47% 2024-03-15
GTQSOL 0.0006 0.0001 -8.82% -28.68% -45.57% -90.30% 2024-03-18
GTQSOS 72.8672 0.0000 0.00% 0.06% 0.04% 0.47% 2024-03-18
GTQSRD 4.48749 0.00000 0.00% -1.08% -2.71% 0.88% 2024-03-18
GTQSSP 200.7177 0.0000 0.00% -1.09% 30.07% 101.72% 2024-03-18
GTQSTD 2.88192 0.00450 -0.16% 0.37% -1.11% -2.74% 2024-03-18
GTQSVC 1.12245 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQSYP 1667.736 0.000 0.00% 0.06% 0.04% 417.39% 2024-03-18
GTQSZL 2.41988 0.01625 0.68% 0.80% -0.06% 2.51% 2024-03-18
GTQTHB 4.61065 0.01026 0.22% 1.68% -0.10% 4.32% 2024-03-18
GTQTJS 1.40346 0.00000 0.00% 0.25% 0.13% 0.30% 2024-03-18
GTQTMT 0.44772 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GTQTND 0.39742 0.00037 0.09% 0.23% -0.99% -0.16% 2024-03-18

Exchange Rates