خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GTQJPY 18.8225 0.0081 0.04% 1.28% -2.52% -7.83% -6.93% 2025-06-10
GTQCNY 0.93524 0.00070 0.07% -0.39% -0.13% -1.79% -0.06% 2025-06-10
GTQCHF 0.10692 0.00004 -0.04% 0.45% -2.85% -9.21% -7.40% 2025-06-10
GTQCAD 0.17816 0.00011 -0.06% -0.23% -1.97% -4.52% 0.54% 2025-06-10
GTQMXN 2.47957 0.00157 0.06% -0.92% -2.92% -8.37% 3.75% 2025-06-10
GTQINR 11.13325 0.00990 -0.09% 0.15% 0.77% 0.24% 3.49% 2025-06-10
GTQBRL 0.72232 0.00103 -0.14% -2.23% -2.13% -10.01% 4.74% 2025-06-10
GTQRUB 10.2160 0.0638 -0.62% -1.00% -3.02% -30.65% -10.42% 2025-06-10
GTQKRW 177.761 1.530 0.87% -0.86% -3.54% -7.35% 0.41% 2025-06-10
GTQIDR 2116.80 1.35 -0.06% -0.24% -2.53% 0.26% 0.72% 2025-06-10
GTQTRY 5.10324 0.00718 -0.14% 0.02% 1.22% 11.28% 22.33% 2025-06-10
GTQSAR 0.48802 0.00003 -0.01% -0.09% 0.04% 0.10% 1.05% 2025-06-10
GTQSEK 1.24618 0.00299 -0.24% 0.50% -2.44% -13.21% -7.65% 2025-06-10
GTQNGN 201.2088 1.5966 -0.79% -2.41% -3.47% 0.40% 4.03% 2025-06-10
GTQPLN 0.48401 0.00272 -0.56% 0.01% -2.74% -9.71% -6.46% 2025-06-10
GTQARS 154.2270 0.0047 0.00% 0.32% 4.89% 15.26% 32.81% 2025-06-10
GTQNOK 1.31064 0.00119 0.09% -0.10% -3.60% -11.30% -4.39% 2025-06-10
GTQTWD 3.89499 0.00013 0.00% -0.29% -1.51% -8.51% -6.49% 2025-06-10
GTQIRR 5465.52 0.00 0.00% -0.07% 0.08% 0.27% 1.03% 2025-06-09
GTQAED 0.47789 0.00005 -0.01% -0.07% 0.04% 0.25% 1.03% 2025-06-10
GTQCOP 538.655 0.137 0.03% 0.14% -1.98% -5.79% 5.49% 2025-06-10
GTQCRC 66.1522 0.0000 0.00% -0.19% 0.19% 0.60% -2.92% 2025-06-10
GTQCUC 3.12297 0.00000 0.00% -0.07% 0.10% 0.26% 1.10% 2025-06-09
GTQCVE 12.5971 0.0173 -0.14% 0.04% -3.00% -9.02% -4.89% 2025-06-10
GTQCZK 2.82051 0.00413 -0.15% -0.35% -3.74% -10.67% -4.25% 2025-06-10
GTQDAI 0.13 0.00 0.00% -0.03% 0.07% 0.30% 1.03% 2025-06-10
GTQDJF 23.1724 0.0000 0.00% -0.07% 0.08% 0.53% 1.13% 2025-06-10
GTQDKK 0.84906 0.00092 -0.11% 0.01% -2.94% -9.13% -4.86% 2025-06-10
GTQDOP 7.69161 0.00130 -0.02% 0.04% 0.58% -2.67% -0.23% 2025-06-10
GTQDOT 0.030 0.001 -3.22% -3.49% 18.77% 54.57% 53.41% 2025-06-10
GTQDZD 17.1047 0.0048 -0.03% -0.21% -1.51% -2.62% -1.46% 2025-06-10
GTQEGP 6.44112 0.01822 -0.28% -0.47% -2.13% -2.29% 4.96% 2025-06-10
GTQERN 1.95185 0.00000 0.00% -0.07% 0.05% 0.26% 1.04% 2025-06-10
GTQETB 17.80695 0.00973 -0.05% 0.16% 2.97% 7.53% 142.36% 2025-06-10
GTQETH 0.0000470554 0.0000014693 -3.03% -5.78% -9.11% 20.76% 33.96% 2025-06-10
GTQEUR 0.11382 0.00012 -0.11% 0.01% -2.99% -9.16% -4.88% 2025-06-10
GTQFJD 0.29209 0.00014 -0.05% -0.20% -2.55% -3.41% 1.27% 2025-06-10
GTQGBP 0.0963301 0.0002802 0.29% 0.20% -2.41% -7.08% -4.81% 2025-06-10
GTQGEL 0.35511 0.00000 0.00% -0.14% -0.39% -2.80% -3.76% 2025-06-10
GTQGHS 1.33303 0.00414 0.31% -0.09% -20.85% -30.13% -30.69% 2025-06-10
GTQGMD 9.46649 0.00000 0.00% -0.07% 0.15% 1.09% 8.71% 2025-06-10
GTQGNF 1127.85 0.00 0.00% -0.04% 0.17% 1.02% 1.77% 2025-06-10
GTQGYD 27.2739 0.0260 0.10% 0.71% 0.06% 0.45% 1.24% 2025-06-10
GTQHKD 1.02128 0.00009 0.01% -0.01% 0.79% 1.32% 1.52% 2025-06-10
GTQHNL 3.39558 0.00048 0.01% 0.09% 0.53% 3.35% 6.34% 2025-06-10
GTQHTG 17.0565 0.0092 -0.05% 0.07% 0.30% 0.94% -0.08% 2025-06-10
GTQHUF 45.6403 0.1597 -0.35% -0.55% -3.93% -11.46% -2.89% 2025-06-10
GTQAFN 9.0827 0.0052 -0.06% 0.28% -0.56% -0.52% -0.36% 2025-06-10
GTQALG 0.63 0.02 -3.80% -3.97% 16.40% 64.67% -18.75% 2025-06-10
GTQALL 11.1633 0.0143 -0.13% -0.25% -3.09% -9.27% -7.12% 2025-06-10
GTQAMD 49.8074 0.0429 -0.09% -0.37% -1.68% -2.98% -0.20% 2025-06-10
GTQAOA 119.5387 0.0000 0.00% -0.34% -0.26% -0.17% 7.81% 2025-06-10
GTQBSD 0.13005 0.00008 -0.06% -0.13% -0.01% 0.20% 1.05% 2025-06-10
GTQBTC 0.00000118596 0.00000000612 0.52% -3.55% -5.03% -14.73% -36.00% 2025-06-10
GTQBWP 1.73620 0.00696 -0.40% -0.93% -1.88% -4.22% -1.72% 2025-06-10
GTQBYR 0.42562 0.00022 -0.05% -0.12% 0.08% 0.41% 1.07% 2025-06-10
GTQATM 0.028 0.001 -2.79% -2.25% 16.34% 35.46% 73.69% 2025-06-10
GTQAUD 0.19968 0.00001 0.00% -0.39% -2.15% -4.77% 2.45% 2025-06-10
GTQAVX 0.006 0.000 -2.05% -5.68% 10.58% 58.89% 45.57% 2025-06-10
GTQAZN 0.22121 0.00000 0.00% -0.07% 0.08% 0.56% 1.04% 2025-06-10
GTQBCH 0.000 0.000 -1.89% -6.67% -5.74% 0.38% 9.15% 2025-06-10
GTQBDT 15.9011 0.0000 0.00% -0.07% 0.68% 2.96% 5.20% 2025-06-09
GTQBGN 0.22256 0.00022 -0.10% -0.04% -2.97% -9.24% -4.88% 2025-06-10
GTQBHD 0.0490696 0.0000156 0.03% -0.03% 0.09% 0.26% 1.09% 2025-06-10
GTQBIF 387.391 0.013 0.00% -0.06% 0.16% 0.93% 3.84% 2025-06-10
GTQBNB 0.000 0.000 -0.31% -0.12% -2.27% 5.02% -5.34% 2025-06-10
GTQBND 0.16731 0.00001 0.01% -0.03% -0.83% -5.57% -3.96% 2025-06-10
GTQBOB 0.89915 0.00325 -0.36% -0.28% -0.16% -0.10% 1.11% 2025-06-10
GTQISK 16.3663 0.0384 -0.23% -0.39% -4.89% -9.27% -8.63% 2025-06-10
GTQJMD 20.7839 0.0314 -0.15% 0.07% 0.28% 3.51% 3.91% 2025-06-10
GTQJOD 0.0922576 0.0000520 0.06% 0.08% 0.23% 0.20% 1.10% 2025-06-10
GTQKES 16.8120 0.0000 0.00% -0.07% 0.01% 0.53% 0.88% 2025-06-10
GTQKGS 11.3793 0.0000 0.00% -0.07% 0.05% 0.78% 1.55% 2025-06-10
GTQKHR 522.121 0.195 -0.04% 0.00% 0.36% 0.15% -1.26% 2025-06-10
GTQKMF 56.0182 0.2498 -0.44% -0.42% -0.64% -8.94% -4.92% 2025-06-10
GTQILS 0.45524 0.00095 0.21% -0.73% -1.89% -3.57% -5.67% 2025-06-10
GTQIQD 170.371 0.091 -0.05% -0.12% 0.03% 0.28% 1.13% 2025-06-10
GTQCDF 378.074 0.000 0.00% -0.03% 0.17% 1.98% 3.92% 2025-06-09
GTQCLP 121.763 0.160 -0.13% -0.43% -1.07% -5.66% 2.69% 2025-06-10
GTQKYD 0.10817 0.00000 0.00% -0.07% 0.10% 0.26% 1.25% 2025-06-09
GTQKZT 66.1516 0.1074 -0.16% -0.69% -0.80% -2.84% 14.48% 2025-06-10
GTQLAK 2807.68 1.56 -0.06% -0.17% -0.15% -0.32% 0.59% 2025-06-10
GTQLBP 11652.705 6.371 -0.05% -0.12% 0.00% 0.32% 1.04% 2025-06-10
GTQLKR 38.8992 0.0104 -0.03% -0.20% 0.26% 2.23% -0.28% 2025-06-10
GTQLNK 0.009 0.001 -6.10% -7.99% 11.84% 30.62% 5.03% 2025-06-10
GTQLRD 25.9597 0.0000 0.00% -0.07% -0.15% 8.41% 3.99% 2025-06-09
GTQLSL 2.30131 0.00422 -0.18% -0.98% -2.74% -5.84% -4.66% 2025-06-10
GTQLTC 0.00140750 0.00002542 -1.77% -3.22% 8.29% 11.39% -12.95% 2025-06-10
GTQLUN 2172.1 310.3 16.67% 0.07% 0.37% 84.10% 102.48% 2025-05-25
GTQLYD 0.71098 0.00000 0.00% 0.16% -0.22% 11.72% 14.27% 2025-06-10
GTQMAD 1.19135 0.00165 -0.14% -0.40% -1.88% -9.27% -7.26% 2025-06-10
GTQMDL 2.24398 0.00716 0.32% 0.08% 0.31% -5.42% -1.49% 2025-06-10
GTQMGA 581.754 5.174 0.90% -1.31% 0.98% -4.47% 0.89% 2025-06-10
GTQMKD 7.00520 0.01692 -0.24% 0.07% -2.63% -8.41% -4.96% 2025-06-10
GTQMMK 272.440 0.000 0.00% -0.07% 0.10% 0.26% 1.10% 2025-06-09
GTQMNT 465.582 0.000 0.00% -0.04% -0.07% 4.89% 6.38% 2025-06-10
GTQMOP 1.05244 0.00013 0.01% -0.02% 0.79% 1.31% 1.61% 2025-06-10
GTQMTC 0.58 0.02 -2.67% -2.60% 13.39% 100.78% 191.49% 2025-06-10
GTQMUR 5.96747 0.01431 0.24% 0.24% 0.38% -1.75% -0.57% 2025-06-10
GTQMVR 2.01171 0.00000 0.00% -0.07% 0.08% 0.52% 1.56% 2025-06-10
GTQMWK 225.636 0.044 0.02% -0.05% 0.07% 0.28% 1.12% 2025-06-10
GTQTZS 340.273 3.253 -0.95% -2.62% -2.90% 8.12% 1.82% 2025-06-10
GTQUAH 5.40206 0.00458 -0.08% -0.63% -0.03% -1.02% 3.73% 2025-06-10
GTQUGX 469.275 1.791 -0.38% -0.96% -1.22% -1.55% -3.40% 2025-06-10
GTQUNI 0.016 0.003 -15.43% -20.45% -14.44% 63.58% 28.99% 2025-06-10
GTQURY 5.40315 0.00284 -0.05% -0.48% -0.54% -4.65% 8.08% 2025-06-10
GTQUSC 0.13 0.00 0.01% -0.06% 0.09% 0.27% 1.05% 2025-06-10
GTQUSD 0.13012 0.00000 0.00% -0.07% 0.08% 0.26% 1.04% 2025-06-10
GTQUST 0.13 0.00 0.01% -0.03% 0.10% 0.05% 0.98% 2025-06-10
GTQUZS 1653.28 0.86 -0.05% -1.07% -1.46% -1.25% 1.38% 2025-06-10
GTQVND 3384.84 3.90 -0.12% -0.13% 0.21% 2.36% 3.42% 2025-06-10
GTQXAF 74.6783 1.4505 -1.91% -1.87% -3.84% -10.13% -5.02% 2025-06-10
GTQXLM 0.47 0.01 -1.45% -2.62% 9.79% 19.08% -63.85% 2025-06-10
GTQXMR 0.000 0.000 -0.48% 6.83% 0.73% -42.34% -46.22% 2025-06-10
GTQXOF 74.6783 0.0126 -0.02% -0.21% -0.31% -8.19% -4.94% 2025-06-10
GTQXPF 13.5774 0.0381 -0.28% -0.15% -3.13% -8.96% -5.02% 2025-06-10
GTQXRP 0.05630 0.00022 0.39% -5.00% 2.46% -10.03% -78.30% 2025-06-10
GTQYER 31.6623 0.0033 0.01% -0.11% -0.33% -2.05% -1.65% 2025-06-10
GTQZAR 2.30098 0.00472 -0.20% -1.21% -3.06% -5.95% -4.65% 2025-06-10
GTQZIG 3.51 0.00 0.02% 0.07% 0.46% 4.77% 99.50% 2025-06-10
GTQZMW 3.26 0.00 0.08% -6.37% -5.08% -10.25% -4.16% 2025-06-10
GTQADA 0.18 0.00 -1.04% -3.25% 13.07% 18.57% -37.45% 2025-06-10
GTQNPR 17.8108 0.0161 -0.09% 0.12% 0.25% 0.18% 3.57% 2025-06-10
GTQNZD 0.21513 0.00023 0.11% -0.29% -3.14% -7.29% 2.37% 2025-06-10
GTQOMR 0.0500976 0.0000325 0.07% 0.00% 0.06% 0.26% 1.04% 2025-06-10
GTQPAB 0.13027 0.00014 0.11% 0.04% 0.16% 0.37% 1.22% 2025-06-10
GTQPEN 0.47254 0.00026 -0.06% 0.07% -0.70% -3.01% -2.13% 2025-06-10
GTQPGK 0.54282 0.00778 1.45% 1.51% 0.54% 2.96% 8.24% 2025-06-10
GTQPHP 7.26298 0.00364 -0.05% 0.19% 0.12% -3.66% -4.17% 2025-06-10
GTQPKR 36.6911 0.0213 -0.06% 0.01% 0.34% 1.56% 2.48% 2025-06-10
GTQPYG 1037.369 0.562 -0.05% -0.29% -0.12% 2.31% 7.11% 2025-06-10
GTQQAR 0.47426 0.00010 0.02% -0.06% 0.07% 0.27% 1.03% 2025-06-10
GTQRON 0.57286 0.00161 -0.28% -0.52% -4.27% -8.14% -3.79% 2025-06-10
GTQRSD 13.3373 0.0191 -0.14% 0.02% -3.00% -9.06% -4.78% 2025-06-10
GTQMYR 0.55114 0.00065 0.12% -0.56% -1.38% -5.03% -9.35% 2025-06-10
GTQMZN 8.31360 0.00260 -0.03% -0.10% 0.02% 0.24% 2.06% 2025-06-10
GTQNAD 2.30143 0.00534 -0.23% -0.97% -3.11% -5.84% -4.65% 2025-06-10
GTQNIO 4.78610 0.00245 -0.05% -0.12% 0.00% 0.76% 1.13% 2025-06-10
GTQRWF 187.664 3.222 1.75% 1.86% 1.69% 5.60% 11.14% 2025-06-10
GTQSCR 1.90977 0.01444 0.76% -0.93% 3.32% 3.25% 9.17% 2025-06-10
GTQSDG 78.1392 0.0027 0.00% -0.04% 0.11% 0.54% 1.34% 2025-06-10
GTQTTD 0.88242 0.00047 -0.05% -0.12% -0.02% 0.49% 1.15% 2025-06-10
GTQSGD 0.16729 0.00012 -0.07% -0.05% -1.59% -5.62% -3.97% 2025-06-10
GTQSLL 2937.73 3.25 -0.11% 0.33% -0.62% -1.05% 0.97% 2025-06-06
GTQSOL 0.001 0.000 -0.12% -2.81% 7.38% 17.45% -0.48% 2025-06-10
GTQSOS 74.3305 0.0351 -0.05% -0.11% 0.04% 0.83% 1.61% 2025-06-10
GTQSRD 4.78449 0.00470 0.10% 0.40% 1.12% 4.01% 16.72% 2025-06-09
GTQSSP 587.1797 0.0000 0.00% 0.20% 0.44% 16.51% 194.29% 2025-06-09
GTQSTD 2.81689 0.00161 -0.06% 0.02% -1.71% -9.21% -4.08% 2025-06-10
GTQSVC 1.13801 0.00116 -0.10% -0.17% -0.05% 0.21% 1.06% 2025-06-10
GTQSYP 1692.258 0.000 0.00% -0.07% 0.08% 0.26% 1.07% 2025-06-09
GTQSZL 2.30459 0.00165 -0.07% -1.09% -2.98% -5.64% -4.48% 2025-06-10
GTQTHB 4.24580 0.00534 -0.13% 0.30% -2.43% -4.71% -10.22% 2025-06-10
GTQTJS 1.29727 0.00579 0.45% 0.79% -3.86% -7.88% -5.48% 2025-06-10
GTQTMT 0.45673 0.00137 0.30% 0.23% 0.38% 0.70% 1.52% 2025-06-10
GTQTND 0.38786 0.00403 1.05% 1.13% -1.93% -6.28% -3.37% 2025-06-10