الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GTQJPY 19.8688 0.0130 -0.07% -1.48% 2.33% 15.23% 2024-04-19
GTQCNY 0.93207 0.00036 -0.04% -2.56% 0.70% 5.41% 2024-04-19
GTQCHF 0.11705 0.00028 -0.24% -2.74% 2.82% 2.14% 2024-04-19
GTQCAD 0.17675 0.00033 -0.19% -2.50% 2.07% 2.12% 2024-04-19
GTQMXN 2.19618 0.00019 0.01% 0.26% 2.61% -4.95% 2024-04-19
GTQINR 10.72662 0.02221 -0.21% -2.17% 0.67% 1.51% 2024-04-19
GTQBRL 0.67557 0.00153 0.23% 0.86% 4.62% 3.63% 2024-04-19
GTQRUB 11.9800 0.0796 -0.66% -2.36% 1.17% 14.16% 2024-04-19
GTQKRW 177.038 0.254 -0.14% -1.50% 3.13% 3.65% 2024-04-19
GTQIDR 2086.53 1.39 0.07% -1.06% 3.46% 9.46% 2024-04-19
GTQTRY 4.19117 0.00259 0.06% -1.75% 0.90% 68.31% 2024-04-19
GTQSAR 0.48228 0.00012 -0.02% -2.27% 0.18% 0.12% 2024-04-19
GTQSEK 1.40301 0.00796 -0.56% -0.54% 4.72% 5.54% 2024-04-19
GTQNGN 138.7620 9.1567 -6.19% -15.06% -26.78% 134.82% 2024-04-19
GTQPLN 0.52111 0.00294 -0.56% -0.29% 2.29% -3.76% 2024-04-19
GTQARS 111.8250 0.0270 -0.02% -1.81% 2.12% 300.33% 2024-04-19
GTQNOK 1.41571 0.00581 -0.41% -1.26% 4.50% 4.08% 2024-04-19
GTQTWD 4.17690 0.00150 -0.04% -1.47% 2.43% 6.35% 2024-04-19
GTQIRR 5408.75 1.23 -0.02% 0.24% 0.32% 0.32% 2024-04-19
GTQAED 0.47218 0.00011 -0.02% -2.26% 0.16% 0.11% 2024-04-19
GTQCOP 505.056 0.181 0.04% 0.40% 1.52% -13.31% 2024-04-19
GTQCRC 64.5704 0.1448 0.22% -0.92% 0.75% -5.40% 2024-04-19
GTQCUC 3.08627 0.00187 -0.06% 0.25% 0.18% 0.18% 2024-04-18
GTQCVE 13.3456 0.0283 -0.21% -1.56% 2.45% 3.24% 2024-04-19
GTQCZK 3.04447 0.00867 -0.28% -2.11% 2.13% 10.96% 2024-04-19
GTQDAI 0.1286 0.0001 -0.05% -2.36% 0.14% 0.09% 2024-04-19
GTQDJF 22.8958 0.0419 0.18% -2.07% 0.54% 0.39% 2024-04-19
GTQDKK 0.89917 0.00232 -0.26% -1.71% 2.06% 2.92% 2024-04-19
GTQDOP 7.58725 0.05449 -0.71% -2.61% 0.62% 8.38% 2024-04-19
GTQDOT 0.0190 0.0000 0.04% 4.87% 40.26% -9.73% 2024-04-19
GTQDZD 17.3034 0.0113 -0.07% -2.10% 0.35% -0.50% 2024-04-19
GTQEGP 6.21319 0.00233 -0.04% -0.65% 2.98% 56.79% 2024-04-19
GTQERN 1.92848 0.00044 -0.02% -2.27% 0.15% 0.09% 2024-04-19
GTQETB 7.30549 0.03149 -0.43% -1.72% 0.71% 5.19% 2024-04-19
GTQETH 0.0000415307 0.0000003978 -0.95% 2.36% 11.94% -37.35% 2024-04-19
GTQEUR 0.12065 0.00018 -0.15% -2.48% 2.61% 3.01% 2024-04-19
GTQFJD 0.29267 0.00007 0.03% -0.75% 0.51% 2.11% 2024-04-19
GTQGBP 0.1039450 0.0005323 0.51% -1.70% 3.52% 0.69% 2024-04-19
GTQGEL 0.34327 0.00089 0.26% -1.34% -0.48% 7.54% 2024-04-19
GTQGHS 1.72921 0.00168 -0.10% -1.90% 4.02% 15.06% 2024-04-19
GTQGMD 8.73281 0.00199 -0.02% -2.09% 0.19% 8.17% 2024-04-19
GTQGNF 1105.31 18.86 -1.68% -1.28% 1.22% 1.17% 2024-04-19
GTQGYD 26.8573 0.0061 -0.02% -2.32% 0.45% -0.91% 2024-04-19
GTQHKD 1.00696 0.00012 -0.01% -2.39% 0.27% -0.13% 2024-04-19
GTQHNL 3.17429 0.00026 -0.01% -0.36% 0.48% 0.72% 2024-04-19
GTQHTG 17.0559 0.0207 0.12% -1.56% 0.12% -13.96% 2024-04-19
GTQHUF 47.5300 0.1019 -0.21% -0.51% 2.04% 7.04% 2024-04-19
GTQAFN 9.2575 0.0150 0.16% -1.09% 1.23% -16.20% 2024-04-18
GTQALG 0.7385 0.0041 0.56% 8.49% 44.10% 9.77% 2024-04-19
GTQALL 12.2171 0.0019 -0.02% 0.68% 0.70% -6.80% 2024-04-19
GTQAMD 50.6638 0.1440 -0.28% -1.36% -1.40% 2.01% 2024-04-19
GTQAOA 108.2689 0.0769 0.07% -1.16% 0.77% 67.17% 2024-04-19
GTQBSD 0.12857 0.00001 0.01% -1.61% 0.16% 0.09% 2024-04-19
GTQBTC 0.00000199897 0.00000002647 -1.31% 1.98% 4.42% -56.10% 2024-04-19
GTQBWP 1.78421 0.01049 0.59% -0.99% 2.16% 5.98% 2024-04-19
GTQBYR 0.42077 0.00003 0.01% -2.12% 0.36% 30.09% 2024-04-19
GTQATM 0.0156 0.0001 -0.47% 11.78% 42.66% 38.15% 2024-04-19
GTQAUD 0.20035 0.00015 0.08% -1.66% 2.78% 5.13% 2024-04-19
GTQAVX 0.0037 0.0000 -1.19% 9.53% 62.46% -47.91% 2024-04-19
GTQAZN 0.21856 0.00005 -0.02% -2.27% 0.45% 0.38% 2024-04-19
GTQBCH 0.0003 0.0000 -0.88% 7.36% -15.91% -74.73% 2024-04-19
GTQBDT 14.1108 0.0017 -0.01% -0.74% 0.39% 3.53% 2024-04-19
GTQBGN 0.23603 0.00003 -0.01% -1.59% 2.18% 2.95% 2024-04-19
GTQBHD 0.0484653 0.0000046 -0.01% -1.52% 0.33% 0.08% 2024-04-19
GTQBIF 368.446 0.749 -0.20% -1.30% 0.98% 38.95% 2024-04-19
GTQBIH 0.23565 0.00071 -0.30% -2.59% 1.99% 2.79% 2024-04-19
GTQBNB 0.0002 0.0000 -1.38% 3.62% -0.42% -43.20% 2024-04-19
GTQBND 0.17515 0.00026 0.15% 0.11% 1.68% 2.19% 2024-04-19
GTQBOB 0.89035 0.00142 -0.16% 0.29% 1.25% 1.04% 2024-04-19
GTQISK 18.1097 0.0491 -0.27% -1.68% 3.07% 3.44% 2024-04-19
GTQJMD 20.0387 0.0651 0.33% -0.65% 2.23% 2.95% 2024-04-19
GTQJOD 0.0911272 0.0000207 -0.02% -2.27% 0.27% 0.09% 2024-04-19
GTQKES 17.1635 0.0604 0.35% 1.15% 1.29% -1.10% 2024-04-19
GTQKGS 11.4444 0.0013 -0.01% -2.38% -0.40% 1.80% 2024-04-19
GTQKHR 522.522 2.356 0.45% 0.64% 0.83% 0.19% 2024-04-19
GTQKMF 59.4744 0.0135 -0.02% 2.21% 2.58% 3.26% 2024-04-19
GTQILS 0.48395 0.00353 -0.73% -1.25% 2.98% 3.47% 2024-04-19
GTQIQD 168.434 0.025 -0.02% -0.12% 0.24% -0.51% 2024-04-19
GTQCDF 357.815 0.216 -0.06% 0.25% 1.36% 34.66% 2024-04-18
GTQCLP 123.945 0.185 -0.15% -1.38% -0.05% 21.53% 2024-04-19
GTQKYD 0.10609 0.00071 -0.66% -0.35% 0.18% 0.18% 2024-04-18
GTQKZT 57.4180 0.0448 0.08% -2.46% -0.93% -2.12% 2024-04-19
GTQLAK 2741.58 6.82 0.25% -0.84% 2.48% 25.19% 2024-04-19
GTQLBP 11513.844 8.242 -0.07% -2.23% 0.22% 497.57% 2024-04-19
GTQLKR 38.8326 0.0954 0.25% -1.11% -0.44% -5.08% 2024-04-19
GTQLNK 0.0092 0.0001 -0.79% 5.79% 31.81% -46.33% 2024-04-19
GTQLRD 25.0117 0.0151 -0.06% 0.25% 0.95% 20.64% 2024-04-18
GTQLSL 2.46139 0.00056 -0.02% 1.30% 1.48% 5.31% 2024-04-19
GTQLTC 0.00157943 0.00001308 -0.82% 3.68% 4.21% 8.57% 2024-04-19
GTQLUN 1428.5049 142.2155 11.06% 41.21% 55.79% 33.54% 2024-04-19
GTQLYD 0.62735 0.00238 0.38% -0.77% 1.51% 2.67% 2024-04-19
GTQMAD 1.30252 0.00033 -0.03% 1.70% 1.16% -0.02% 2024-04-19
GTQMDL 2.30274 0.00105 0.05% 0.71% 1.98% -0.91% 2024-04-19
GTQMGA 566.840 5.395 0.96% -0.52% -1.28% 0.37% 2024-04-19
GTQMKD 7.43275 0.01143 -0.15% -0.82% 2.35% 3.25% 2024-04-19
GTQMMK 270.006 0.028 0.01% -2.27% 0.46% 0.40% 2024-04-19
GTQMNT 437.036 0.212 0.05% 1.37% 1.17% -2.31% 2024-04-17
GTQMOP 1.03733 0.00010 0.01% 0.02% 0.28% -0.12% 2024-04-19
GTQMTC 0.1897 0.0001 -0.03% 10.66% 49.17% 54.32% 2024-04-19
GTQMUR 5.98215 0.00083 0.01% 0.79% 1.44% 3.72% 2024-04-19
GTQMVR 1.98762 0.00045 -0.02% 0.29% 0.41% 0.41% 2024-04-19
GTQMWK 222.874 1.010 -0.45% -2.06% 4.17% 71.03% 2024-04-19
GTQTZS 332.599 0.439 0.13% -2.00% 1.73% 10.61% 2024-04-19
GTQUAH 5.11915 0.02225 0.44% -0.05% 2.25% 7.91% 2024-04-19
GTQUGX 489.921 0.157 0.03% -1.16% -1.46% 2.12% 2024-04-19
GTQUNI 0.0170 0.0007 -4.05% 2.87% 57.66% -23.54% 2024-04-19
GTQURY 4.93665 0.04230 -0.85% -2.55% 0.38% -1.28% 2024-04-19
GTQUSC 0.1286 0.0000 -0.02% -2.33% 0.15% 0.09% 2024-04-19
GTQUSD 0.12857 0.00003 -0.02% -2.33% 0.15% 0.09% 2024-04-19
GTQUST 0.1285 0.0000 -0.01% -2.33% 0.12% 0.05% 2024-04-19
GTQUZS 1632.55 0.24 0.01% -1.75% 1.38% 11.38% 2024-04-19
GTQVND 3271.35 2.42 0.07% -0.65% 3.11% 8.42% 2024-04-19
GTQXAF 79.2123 0.2194 0.28% -1.50% 2.22% 3.02% 2024-04-19
GTQXLM 1.1440 0.0196 -1.69% 0.15% 16.87% -14.82% 2024-04-19
GTQXMR 0.0011 0.0000 -1.87% 1.41% 17.99% 29.88% 2024-04-19
GTQXOF 79.2131 0.3202 0.41% -1.50% 2.59% 3.73% 2024-04-19
GTQXPF 14.4700 0.0033 -0.02% 0.38% 3.01% 3.98% 2024-04-19
GTQXRP 0.25384 0.00207 -0.81% 5.77% 20.92% -6.93% 2024-04-19
GTQYER 32.1799 0.0073 -0.02% 0.20% 0.39% 0.28% 2024-04-19
GTQZAR 2.46390 0.00088 -0.04% 0.06% 1.57% 5.48% 2024-04-19
GTQZMW 3.3012 0.0126 0.38% 0.66% -0.07% 48.12% 2024-04-19
GTQADA 0.2719 0.0091 -3.24% 4.46% 35.45% -15.23% 2024-04-19
GTQNPR 17.1727 0.0102 -0.06% -0.97% 0.69% 1.62% 2024-04-19
GTQNZD 0.21840 0.00053 0.24% -1.53% 3.44% 4.90% 2024-04-19
GTQOMR 0.0494938 0.0000087 -0.02% -1.92% 0.14% 0.11% 2024-04-19
GTQPAB 0.12857 0.00001 0.01% 0.07% 0.16% 0.09% 2024-04-19
GTQPEN 0.47973 0.00198 -0.41% -1.93% 1.45% -0.66% 2024-04-19
GTQPGK 0.48859 0.00816 1.70% -1.27% 1.03% 8.26% 2024-04-19
GTQPHP 7.39984 0.03104 0.42% -0.35% 3.16% 2.14% 2024-04-19
GTQPKR 35.7823 0.0313 -0.09% -1.62% 0.10% -0.22% 2024-04-19
GTQPYG 951.214 0.015 0.00% -2.06% 1.48% 3.89% 2024-04-19
GTQQAR 0.46804 0.00075 -0.16% 0.21% 0.03% 0.17% 2024-04-19
GTQRON 0.59954 0.00160 -0.27% -1.67% 2.07% 3.78% 2024-04-19
GTQRSD 14.1144 0.0373 -0.26% -1.62% 2.04% 2.80% 2024-04-19
GTQMYR 0.61499 0.00033 -0.05% -1.49% 1.29% 7.83% 2024-04-19
GTQMZN 8.16391 0.06294 -0.77% -1.80% 0.69% 0.53% 2024-04-19
GTQNAD 2.46203 0.00056 -0.02% 1.27% 1.50% 5.46% 2024-04-19
GTQNIO 4.73257 0.01901 -0.40% -0.99% 0.70% 1.92% 2024-04-19
GTQRWF 165.791 0.611 -0.37% -1.05% 1.41% 17.24% 2024-04-19
GTQSCR 1.80214 0.04875 2.78% 7.93% 5.29% 3.54% 2024-04-19
GTQSDG 75.3393 1.6696 -2.17% 0.83% -1.98% 3.80% 2024-04-19
GTQTTD 0.87310 0.00036 0.04% -0.18% 1.28% 0.64% 2024-04-19
GTQSGD 0.17503 0.00011 -0.06% -2.31% 1.78% 2.30% 2024-04-19
GTQSLL 2895.12 0.66 -0.02% -2.51% -0.57% 3.22% 2024-04-19
GTQSOL 0.0009 0.0000 -1.68% 4.42% 33.02% -84.65% 2024-04-19
GTQSOS 73.4751 0.4334 0.59% -1.64% 0.77% 1.30% 2024-04-19
GTQSRD 4.41064 0.02802 -0.63% -1.60% -1.55% -6.35% 2024-04-18
GTQSSP 202.8010 0.1226 -0.06% 0.28% 0.99% 88.40% 2024-04-18
GTQSTD 2.95858 0.01517 -0.51% -1.50% 2.22% 3.02% 2024-04-19
GTQSVC 1.12500 0.00007 -0.01% 0.30% 0.26% 0.10% 2024-04-19
GTQSYP 1671.924 1.011 -0.06% 0.25% 0.19% 418.69% 2024-04-18
GTQSZL 2.47182 0.00923 0.37% 0.88% 1.88% 5.72% 2024-04-19
GTQTHB 4.74316 0.00831 0.18% -1.01% 2.55% 7.22% 2024-04-19
GTQTJS 1.40469 0.00179 -0.13% -1.40% 0.02% 0.33% 2024-04-19
GTQTMT 0.44998 0.00010 -0.02% 0.23% 0.44% 0.44% 2024-04-19
GTQTND 0.40427 0.00202 -0.50% 1.08% 1.71% 0.62% 2024-04-19

Exchange Rates