GTQGNF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GNFCHF	0.0001		-0.00000003	-0.04%	-11.31%	2021-04-12
GTQCHF	0.1199		0.0002	0.13%	-6.32%	2021-04-09
GNFCAD	0.0001		0.0000001	0.09%	-18.36%	2021-04-12
GTQCAD	0.1625		-0.0003	-0.16%	-13.88%	2021-04-09
GNFAUD	0.0001		-0.0000001	-0.08%	-27.41%	2021-04-12
GNFEUR	0.0001		0.00000002	0.03%	-14.74%	2021-04-12
GNFGBP	0.0001		-0.0000003	-0.41%	-20.58%	2021-04-12
GNFNZD	0.0001		-0.0000001	-0.06%	-23.12%	2021-04-12
GNFUSD	0.0001		-0.0000001	-0.09%	-5.83%	2021-04-12
GTQAUD	0.1702		0.0010	0.58%	-23.29%	2021-04-09
GTQEUR	0.1090		0.0002	0.21%	-10.00%	2021-04-09
GTQGBP	0.0947		0.0003	0.32%	-15.80%	2021-04-09
GTQNZD	0.1844		0.0009	0.51%	-18.78%	2021-04-09
GTQUSD	0.1297		0.0001	0.09%	-0.48%	2021-04-09

	فعلي	Chg	%Chg
EURUSD	1.19056	0.0004	0.04%
GBPUSD	1.37447	0.0042	0.31%
AUDUSD	0.76148	0.0005	-0.06%
NZDUSD	0.70241	0.0008	-0.12%
USDJPY	109.43	0.2290	-0.21%
USDCNY	6.55289	0.0050	-0.08%
USDCHF	0.92282	0.0017	-0.18%
USDCAD	1.25647	0.0033	0.26%
USDMXN	20.1700	0.0184	0.09%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7315	0.0494	0.87%
USDRUB	77.3197	0.0304	-0.04%
DXY	92.138	0.0249	-0.03%
BTCUSD	59,914.59	148	0.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,692	109	-0.32%
S&P 500	4,121	8	-0.19%
NASDAQ 100 CFD	13,792	53	-0.38%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	28	-0.40%
DAX	15,222	12	-0.08%
CAC 40	6,163	6	-0.10%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,230	2	0.01%
[+]

	فعلي	Chg	%Chg
Apple	131.01	1.98	-1.49%
Tesla	700.40	23.48	3.47%
Microsoft	255.98	0.13	0.05%
Amazon	3,374.43	2.23	0.07%
Facebook	310.14	2.28	-0.73%
Alibaba	244.04	20.77	9.30%
Visa	221.06	1.42	-0.64%
JPMorgan Chase	155.96	0.32	-0.20%
Intel	65.14	3.11	-4.56%
Johnson & Johnson	161.41	0.16	0.10%
Procter & Gamble	136.73	0.37	0.27%
Exxon Mobil	55.45	0.41	-0.73%
3M	197.41	0.59	-0.30%
Goldman Sachs	330.80	0.01	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5500	0.23	0.39%
Brent	63.1400	0.19	0.30%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9641	0.00	0.10%
Heating oil	1.8056	0.00	-0.11%
Gold	1,730.09	13.01	-0.75%
Silver	24.760	0.48	-1.90%
Copper	4.0265	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	فعلي	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]