السعر يوم %يوم %عام تاريخ
USDJPY 149.215 0.075 0.05% 13.64% 2024-03-19
USDGNF 8,506.00 0 0% -0.25% 2024-03-19
EURJPY 162.261 0.091 0.06% 15.23% 2024-03-19
GBPJPY 189.871 0.061 0.03% 17.79% 2024-03-19
AUDJPY 97.8310 -0.1390 -0.14% 10.91% 2024-03-19
NZDJPY 90.6710 -0.0509 -0.06% 10.55% 2024-03-19
CNYJPY 20.7090 0.0106 0.05% 8.39% 2024-03-19
CHFJPY 168.002 -0.678 -0.40% 19.26% 2024-03-19
CADJPY 110.1940 -0.0270 -0.02% 14.67% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURGNF 9,248.4 -13.2 -0.14% 2.14% 2024-03-18
GBPGNF 10,822.8 -14.3 -0.13% 4.70% 2024-03-18
AUDGNF 5,578.15 -2.44 -0.04% -1.81% 2024-03-18
NZDGNF 5,174.71 2.45 0.05% -2.17% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18