الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GNFJPY 0.0157242 0.0000060 -0.04% 0.39% 2.73% 38.38% 2022-07-05
GNFCNY 0.000776866 0.000002199 0.28% 0.36% 0.79% 17.36% 2022-07-05
GNFCHF 0.000112441 0.000001216 1.09% 1.69% -0.03% 19.05% 2022-07-05
GNFCAD 0.000151309 0.000002495 1.68% 1.56% 3.87% 19.73% 2022-07-05
GNFMXN 0.00238266 0.00003803 1.62% 3.44% 5.11% 17.23% 2022-07-05
GNFINR 0.00918227 0.00005034 0.55% 1.21% 1.95% 20.67% 2022-07-05
GNFBRL 0.000619917 0.000003171 0.51% 2.33% 11.69% 18.88% 2022-07-05
GNFRUB 0.00699502 0.00080361 12.98% 13.87% 2.20% -6.86% 2022-07-05
GNFKRW 0.15166 0.00170 1.13% 1.92% 4.43% 30.99% 2022-07-05
GNFIDR 1.73417 0.00231 0.13% 1.29% 3.67% 16.96% 2022-07-05
GNFTRY 0.00196889 0.00002456 1.26% 2.81% 2.35% 121.89% 2022-07-05
GNFSAR 0.000434429 0.000000139 0.03% 0.05% 0.05% 13.11% 2022-07-05
GNFSEK 0.00121511 0.00001885 1.58% 4.31% 7.15% 38.75% 2022-07-05
GNFNGN 0.0480002 0.0000000 0.00% 0.10% 0.00% 14.02% 2022-07-05
GNFPLN 0.000533850 0.000010878 2.08% 4.37% 7.56% 37.43% 2022-07-05
GNFARS 0.0145620 0.0000150 -0.10% 1.36% 4.47% 48.42% 2022-07-05
GNFNOK 0.001161224 0.000024173 2.13% 2.48% 6.40% 32.42% 2022-07-05
GNFTWD 0.00345573 0.00001713 0.50% 0.84% 1.60% 20.98% 2022-07-05
GNFIRR 4.86055 0.00225 0.05% 0.08% 0.01% 12.98% 2022-07-04
GNFAED 0.000425032 0.000000000 0.00% 0.03% -0.04% 12.99% 2022-07-05
GNFCOP 0.48555 0.00000 0.00% 1.78% 10.85% 26.78% 2022-07-05
GNFCRC 0.0793976 0.0000000 0.00% 0.00% 0.48% 25.39% 2022-07-05
GNFCUC 0.00277746 0.00000129 0.05% 0.08% 0.01% 12.98% 2022-07-04
GNFCVE 0.0124037 0.0001632 1.33% 2.91% 3.94% 30.34% 2022-07-05
GNFCZK 0.00278387 0.00003986 1.45% 3.06% 4.08% 26.16% 2022-07-05
GNFDAI 0.0001 0.0000 0.35% 0.37% 0.32% 13.48% 2022-07-05
GNFDJF 0.0205416 0.0000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFDKK 0.000837006 0.000010944 1.32% 2.91% 3.89% 30.39% 2022-07-05
GNFDOP 0.00631293 0.00001389 -0.22% 0.20% -1.00% 8.19% 2022-07-05
GNFDOT 0.0000 0.0000 5.61% 13.80% 39.86% 153.25% 2022-07-05
GNFDZD 0.0168742 0.0000289 -0.17% 0.37% 0.86% 23.02% 2022-07-05
GNFEGP 0.00217799 0.00000231 -0.11% 0.35% 0.98% 36.04% 2022-07-05
GNFERN 0.00173591 0.00000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFETB 0.00601945 0.00000115 0.02% 0.18% 0.68% 34.25% 2022-07-05
GNFETH 0.000000101477 0.000000001694 -1.64% 5.41% 63.03% 117.66% 2022-07-05
GNFEUR 0.0001131105 0.0000021681 1.95% 3.43% 4.43% 31.02% 2022-07-05
GNFFJD 0.000255306 0.000001015 0.40% 0.90% 1.84% 20.02% 2022-07-04
GNFGBP 0.0000971462 0.0000016348 1.71% 3.00% 5.06% 31.40% 2022-07-05
GNFGEL 0.000327508 0.000001157 0.35% -2.72% -2.62% 2.16% 2022-07-05
GNFGHS 0.000914246 0.000011573 1.28% 1.32% 2.56% 52.58% 2022-07-05
GNFGMD 0.00626085 0.00000000 0.00% 0.31% 0.52% 20.21% 2022-07-05
GNFGTQ 0.000896308 0.000000000 0.00% 0.03% 0.61% 13.06% 2022-07-05
GNFGYD 0.0240817 0.0000127 0.05% 0.13% 0.06% 13.04% 2022-07-05
GNFHKD 0.000911258 0.000003330 0.37% 0.38% 0.33% 14.54% 2022-07-05
GNFHNL 0.00282014 0.00000061 0.02% 0.10% 0.07% 15.71% 2022-07-05
GNFHRV 0.000845724 0.000009848 1.18% 2.77% 3.94% 30.88% 2022-07-05
GNFHTG 0.0130854 0.0000000 0.00% 0.10% 1.83% 37.50% 2022-07-05
GNFHUF 0.0458065 0.0012156 2.73% 4.27% 9.31% 50.89% 2022-07-05
GNFAFN 0.0101516 0.0000104 0.10% -0.51% -1.13% 24.67% 2022-07-05
GNFALG 0.0004 0.0000 3.93% 7.78% 34.74% 222.20% 2022-07-05
GNFALL 0.0133202 0.0001215 0.92% 2.48% 2.91% 26.20% 2022-07-05
GNFAMD 0.0470952 0.0000000 0.00% -2.14% -6.83% -7.02% 2022-07-05
GNFAOA 0.0482583 0.0001157 -0.24% -0.92% -0.25% -27.35% 2022-07-05
GNFBSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFBWP 0.00144119 0.00001421 1.00% 2.53% 4.82% 28.74% 2022-07-05
GNFBYR 0.000383648 0.000000000 0.00% 0.06% 0.03% 48.05% 2022-07-05
GNFATM 0.0000 0.0000 -1.79% -12.72% 6.27% 72.26% 2022-07-05
GNFAUD 0.000170823 0.000002529 1.50% 2.18% 6.03% 25.79% 2022-07-05
GNFAVX 0.0000 0.0000 0.57% 8.01% 45.37% 641.44% 2022-07-05
GNFAZN 0.000195730 0.000000197 -0.10% -0.07% -0.14% 12.87% 2022-07-05
GNFBCH 0.0000 0.0000 2.50% 5.74% 76.52% 441.93% 2022-07-05
GNFBDT 0.01080431 0.00000463 -0.04% 0.73% 2.30% 24.64% 2022-07-05
GNFBGN 0.000219940 0.000002824 1.30% 2.88% 3.91% 30.26% 2022-07-05
GNFBHD 0.0000436292 0.0000000000 0.00% 0.06% -0.01% 13.10% 2022-07-05
GNFBIF 0.23339 0.00000 0.00% 0.07% 0.16% 16.25% 2022-07-05
GNFBIH 0.000219917 0.000002812 1.30% 2.88% 3.91% 30.29% 2022-07-05
GNFBNB 0.0000 0.0000 0.61% 1.52% 29.13% 106.89% 2022-07-05
GNFBND 0.000162527 0.000001007 0.62% 1.38% 1.99% 17.97% 2022-07-05
GNFBOB 0.000788103 0.000000000 0.00% 0.03% -0.03% 12.65% 2022-07-05
GNFISK 0.0156336 0.0001620 1.05% 2.51% 4.56% 23.24% 2022-07-05
GNFJMD 0.0172897 0.0000174 -0.10% -0.57% -2.37% 13.86% 2022-07-05
GNFJOD 0.0000822011 0.0000002662 0.32% 0.36% 0.29% 13.35% 2022-07-05
GNFKES 0.0136443 0.0000058 0.04% 0.25% 0.91% 23.51% 2022-07-05
GNFKGS 0.00920032 0.00000000 0.00% 0.03% -0.03% 5.95% 2022-07-05
GNFKHR 0.46967 0.00053 -0.11% 0.07% 0.15% 12.86% 2022-07-05
GNFKMF 0.0547113 0.0000000 0.00% 1.72% 2.97% 28.66% 2022-07-05
GNFILS 0.000409120 0.000004086 1.01% 3.53% 7.12% 22.52% 2022-07-05
GNFIQD 0.16879 0.00000 0.00% 0.04% -0.03% 13.03% 2022-07-05
GNFCDF 0.23044 0.00046 -0.20% -0.11% -0.23% 13.51% 2022-07-05
GNFCLP 0.1088879 0.0014582 1.36% 2.29% 14.42% 44.50% 2022-07-05
GNFKYD 0.0000954751 0.0000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFKZT 0.0538815 0.0002199 -0.41% 0.81% 7.72% 23.52% 2022-07-05
GNFLAK 1.73441 0.00174 -0.10% 1.05% 6.05% 79.09% 2022-07-05
GNFLBP 0.17425 0.00000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFLKR 0.0410832 0.0004629 -1.11% -0.53% -1.92% 102.06% 2022-07-05
GNFLNK 0.0000 0.0000 2.13% 4.15% 26.68% 229.30% 2022-07-05
GNFLRD 0.0174748 0.0000081 0.05% 0.75% 0.34% 0.00% 2022-07-04
GNFLSL 0.00190111 0.00001055 0.56% 3.65% 6.54% 30.32% 2022-07-05
GNFLTC 0.000002313357 0.000000053940 2.39% 11.72% 28.69% 211.34% 2022-07-05
GNFLUN 0.9678 0.0775 8.71% -24.71% -24.76% 56,962,953.07% 2022-07-05
GNFLYD 0.000558165 0.000000405 0.07% 0.52% 1.35% 20.92% 2022-07-05
GNFMAD 0.00116924 0.00000876 0.75% 0.53% 2.35% 27.91% 2022-07-05
GNFMDL 0.00220471 0.00000010 0.00% -0.47% 0.62% 19.75% 2022-07-05
GNFMGA 0.47101 0.00046 0.10% 0.77% 1.66% 19.44% 2022-07-05
GNFMKD 0.00691702 0.00010184 1.49% 3.07% 4.29% 30.60% 2022-07-05
GNFMMK 0.21410 0.00000 0.00% 0.03% -0.03% 27.30% 2022-07-05
GNFMNT 0.36223 0.00116 0.32% 0.76% 0.98% 25.40% 2022-07-05
GNFMOP 0.000935308 0.000000116 0.01% 0.03% -0.01% 14.14% 2022-07-05
GNFMTC 0.0002 0.0000 -5.68% 2.13% 21.40% 138.93% 2022-07-05
GNFMUR 0.00522509 0.00005555 -1.05% 0.82% 4.96% 18.77% 2022-07-05
GNFMVR 0.00178452 0.00000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFMWK 0.1175223 0.0001319 -0.11% 0.38% 0.85% 43.22% 2022-07-05
GNFTZS 0.26918 0.00023 -0.09% -0.01% 0.05% 13.57% 2022-07-05
GNFUAH 0.00341859 0.00003356 0.99% 0.03% 0.10% 22.32% 2022-07-05
GNFUGX 0.42912 0.00312 -0.72% -0.95% -0.90% 17.78% 2022-07-05
GNFUNI 0.0000 0.0000 -1.42% -0.42% 0.20% 323.25% 2022-07-05
GNFURY 0.00456776 0.00000000 0.00% -0.59% -1.06% 2.12% 2022-07-05
GNFUSC 0.0001 0.0000 0.48% 0.54% 0.47% 13.56% 2022-07-05
GNFUSD 0.000116131 0.000000403 0.35% 0.38% 0.31% 13.38% 2022-07-05
GNFUST 0.0001 0.0000 0.34% 0.39% 0.35% 13.53% 2022-07-05
GNFUZS 1.25305 0.00203 -0.16% 0.12% -1.84% 15.32% 2022-07-05
GNFVND 2.70339 0.00289 0.11% 0.53% 0.74% 14.77% 2022-07-05
GNFXAF 0.0737658 0.0009339 1.28% 2.89% 3.91% 31.59% 2022-07-05
GNFXLM 0.0011 0.0000 3.66% 10.84% 35.37% 167.40% 2022-07-05
GNFXMR 0.0000 0.0000 1.78% -0.42% 55.34% 98.93% 2022-07-05
GNFXOF 0.0731559 0.0009131 1.26% 2.66% 4.19% 29.56% 2022-07-05
GNFXPF 0.0133862 0.0001562 1.18% 2.90% 3.78% 30.13% 2022-07-05
GNFXRP 0.000359615 0.000002101 0.59% 10.23% 25.21% 128.96% 2022-07-05
GNFYER 0.0289006 0.0000278 -0.10% -0.05% -0.11% 14.33% 2022-07-05
GNFZAR 0.00190191 0.00001206 0.64% 3.68% 6.48% 30.23% 2022-07-05
GNFADA 0.0003 0.0000 3.06% 6.74% 33.95% 249.09% 2022-07-05
GNFNPR 0.0146962 0.0000775 0.53% 1.35% 2.20% 20.69% 2022-07-05
GNFNZD 0.000188258 0.000001751 0.94% 2.52% 5.42% 29.67% 2022-07-05
GNFOMR 0.0000444393 0.0000000000 0.00% -0.23% -0.27% 12.78% 2022-07-05
GNFPAB 0.000115727 0.000000054 0.05% 0.08% 0.01% 12.98% 2022-07-04
GNFPEN 0.000442090 0.000000567 0.13% 1.44% 3.46% 10.95% 2022-07-05
GNFPGK 0.000407771 0.000000189 0.05% 0.06% -0.46% 13.38% 2022-07-04
GNFPHP 0.00641060 0.00003634 0.57% 1.16% 4.62% 26.82% 2022-07-05
GNFPKR 0.0238977 0.0002315 0.98% -0.09% 3.32% 47.97% 2022-07-05
GNFPYG 0.79100 0.00134 -0.17% -0.20% 0.17% 13.89% 2022-07-05
GNFQAR 0.000421248 0.000000000 0.00% 0.03% -0.36% 11.45% 2022-07-05
GNFRON 0.000555873 0.000007349 1.34% 2.91% 3.98% 30.78% 2022-07-05
GNFRSD 0.0131941 0.0001678 1.29% 2.94% 4.00% 30.42% 2022-07-05
GNFMYR 0.000511283 0.000000810 0.16% 0.39% 0.67% 20.17% 2022-07-05
GNFMZN 0.00731397 0.00000000 0.00% 0.03% -0.03% 13.61% 2022-07-05
GNFNAD 0.00190256 0.00001180 0.62% 3.71% 6.49% 30.36% 2022-07-05
GNFNIO 0.00413262 0.00000000 0.00% 0.03% -0.01% 15.77% 2022-07-05
GNFRWF 0.11793 0.00054 0.46% 0.53% 0.61% 14.90% 2022-07-05
GNFSCR 0.00148543 0.00000329 -0.22% -2.50% -7.90% -1.03% 2022-07-05
GNFSDG 0.0656174 0.0002025 0.31% 0.39% 27.34% 42.01% 2022-07-05
GNFTTD 0.000780315 0.000001204 -0.15% -0.06% -0.06% 13.23% 2022-07-05
GNFSGD 0.000163205 0.000001685 1.04% 1.81% 2.33% 18.49% 2022-07-05
GNFSLL 1.50700 0.00000 0.00% -1.13% 0.25% 44.60% 2022-07-05
GNFSOL 0.0000 0.0000 3.67% 9.07% 20.23% 5.49% 2022-07-05
GNFSOS 0.0665432 0.0000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFSRD 0.00257054 0.00000104 -0.04% 1.09% 3.27% 20.23% 2022-07-05
GNFSSP 0.0567064 0.0003260 -0.57% 0.62% 4.03% 215.80% 2022-07-05
GNFSTD 0.00275433 0.00003461 1.27% 2.84% 3.89% 30.26% 2022-07-05
GNFSVC 0.001011584 0.000001007 -0.10% -0.06% -0.13% 12.87% 2022-07-05
GNFSYP 0.29059 0.00000 0.00% 0.03% -0.03% 13.03% 2022-07-05
GNFSZL 0.00190256 0.00001131 0.60% 3.69% 6.49% 30.28% 2022-07-05
GNFTHB 0.00414535 0.00001389 0.34% 1.28% 4.21% 26.04% 2022-07-05
GNFTJS 0.00120935 0.00006944 6.09% -1.05% -6.31% 4.39% 2022-07-05
GNFTMT 0.000403888 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GNFTND 0.000364252 0.000005763 1.61% 2.75% 3.96% 28.05% 2022-07-05

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.