الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GNFJPY 0.0183458 0.0001592 0.88% 1.50% 2.90% 13.55% 2024-04-30
GNFCNY 0.000847761 0.000005116 0.61% 0.13% -0.67% 3.63% 2024-04-30
GNFCHF 0.000106584 0.000000627 0.59% 0.11% 0.27% 1.25% 2024-04-30
GNFCAD 0.000160036 0.000001036 0.65% 0.05% 0.31% 0.56% 2024-04-30
GNFMXN 0.00198773 0.00000851 0.43% -0.65% 1.77% -5.67% 2024-04-30
GNFINR 0.00976424 0.00005741 0.59% 0.72% -0.35% 1.70% 2024-04-29
GNFBRL 0.000597358 0.000001824 0.31% -1.24% 1.84% 2.13% 2024-04-29
GNFRUB 0.01089147 0.00021677 2.03% 0.55% 0.15% 13.58% 2024-04-29
GNFKRW 0.16112 0.00076 0.47% 0.78% 1.47% 2.38% 2024-04-29
GNFIDR 1.89755 0.00730 0.39% 0.64% 1.77% 9.84% 2024-04-29
GNFTRY 0.00378792 0.00000760 0.20% 0.32% -0.14% 65.85% 2024-04-29
GNFSAR 0.000438759 0.000002258 0.52% 0.58% -0.55% -0.46% 2024-04-29
GNFSEK 0.00127463 0.00000178 0.14% 0.40% 2.15% 5.45% 2024-04-29
GNFNGN 0.1590634 0.0070410 4.63% 18.85% -4.45% 194.25% 2024-04-29
GNFPLN 0.000471811 0.000002215 0.47% 0.41% 0.68% -3.17% 2024-04-29
GNFARS 0.1023366 0.0005258 0.52% 1.02% 1.45% 292.24% 2024-04-29
GNFNOK 0.001288160 0.000009447 0.74% 0.46% 0.09% 2.17% 2024-04-30
GNFTWD 0.00381164 0.00001789 0.47% 0.75% 1.33% 5.65% 2024-04-29
GNFIRR 4.89684 0.00439 0.09% 0.12% -0.89% -0.79% 2024-04-26
GNFAED 0.000429675 0.000002206 0.52% 0.62% -0.54% -0.43% 2024-04-29
GNFCOP 0.46330 0.00979 2.16% 1.97% 2.00% -15.21% 2024-04-29
GNFCRC 0.0586904 0.0004135 -0.70% 0.50% -0.36% -7.20% 2024-04-29
GNFCUC 0.00279320 0.00000251 0.09% 1.74% -1.05% -0.99% 2024-04-26
GNFCVE 0.0120728 0.0000343 0.28% -0.10% 0.79% 2.77% 2024-04-29
GNFCZK 0.00274703 0.00002738 1.01% -0.03% -0.03% 9.93% 2024-04-29
GNFDAI 0.0001 0.0000 0.47% 0.18% -0.52% -0.46% 2024-04-30
GNFDJF 0.0208283 0.0001447 0.70% 0.58% -0.30% -0.18% 2024-04-29
GNFDKK 0.000813842 0.000002207 0.27% -0.03% 0.47% 2.48% 2024-04-29
GNFDOP 0.00684248 0.00002347 0.34% -0.89% -1.26% 6.95% 2024-04-29
GNFDOT 0.0000 0.0000 3.62% 17.11% 42.67% -11.96% 2024-04-30
GNFDZD 0.0157238 0.0000953 0.61% 0.47% -0.47% -1.00% 2024-04-29
GNFEGP 0.00560447 0.00003084 0.55% -0.27% 0.94% 54.58% 2024-04-29
GNFERN 0.00175480 0.00000905 0.52% 0.61% -0.55% -0.46% 2024-04-29
GNFETB 0.00671342 0.00003779 0.57% 1.08% 0.82% 5.49% 2024-04-29
GNFETH 0.000000038192 0.000000002054 5.68% 4.80% 13.61% -41.29% 2024-04-30
GNFEUR 0.0001090216 0.0000004482 0.41% -0.52% -0.39% 1.81% 2024-04-30
GNFFJD 0.000263729 0.000000411 0.16% -0.39% -1.65% -0.30% 2024-04-29
GNFGBP 0.0000931668 0.0000005389 0.58% -1.46% -0.56% -0.94% 2024-04-30
GNFGEL 0.000314694 0.000003019 0.97% 1.36% 0.01% 8.32% 2024-04-29
GNFGHS 0.001591020 0.000009368 0.59% 1.73% 2.85% 17.21% 2024-04-29
GNFGMD 0.00790535 0.00000709 0.09% 0.13% -0.88% 12.11% 2024-04-26
GNFGTQ 0.000908973 0.000004261 0.47% 0.50% -0.74% -0.78% 2024-04-29
GNFGYD 0.0244385 0.0001260 0.52% 0.61% -0.26% -1.45% 2024-04-29
GNFHKD 0.000914658 0.000004301 0.47% -0.02% -0.59% -0.85% 2024-04-30
GNFHNL 0.00288868 0.00001641 0.57% 0.37% -0.22% 0.18% 2024-04-29
GNFHTG 0.0155069 0.0000952 0.62% 0.52% -0.51% -13.19% 2024-04-29
GNFHUF 0.0427356 0.0000673 0.16% -0.62% -0.30% 7.56% 2024-04-29
GNFAFN 0.0084780 0.0000908 1.08% 2.95% 1.35% -16.36% 2024-04-29
GNFALG 0.0006 0.0000 6.06% -4.27% 49.51% 0.68% 2024-04-30
GNFALL 0.0109873 0.0000523 0.48% -0.45% -2.67% -7.02% 2024-04-29
GNFAMD 0.0454002 0.0001736 0.38% -0.92% -1.97% 0.23% 2024-04-29
GNFAOA 0.0986474 0.0005385 0.55% 0.82% 0.67% 66.22% 2024-04-29
GNFBSD 0.000116960 0.000000640 0.55% 0.58% -0.57% -0.48% 2024-04-29
GNFBWP 0.00160498 0.00000504 0.32% -0.34% 0.01% 4.06% 2024-04-29
GNFBYR 0.000382778 0.000002115 0.56% 0.58% -0.37% 29.35% 2024-04-29
GNFATM 0.0000 0.0000 3.64% 12.70% 46.43% 38.30% 2024-04-30
GNFAUD 0.000178981 0.000001649 0.93% -1.10% -1.24% 0.97% 2024-04-30
GNFAVX 0.0000 0.0000 6.74% 16.71% 52.23% -50.69% 2024-04-30
GNFAZN 0.000198878 0.000001026 0.52% 0.61% -0.26% -0.16% 2024-04-29
GNFBCH 0.0000 0.0000 4.83% 16.90% 44.61% -74.02% 2024-04-30
GNFBDT 0.01283641 0.00007049 0.55% 0.58% -0.34% 2.95% 2024-04-29
GNFBGN 0.000213396 0.000000697 0.33% -0.05% 0.46% 2.40% 2024-04-29
GNFBHD 0.0000441017 0.0000002344 0.53% 0.61% -0.55% -0.46% 2024-04-29
GNFBIF 0.33535 0.00187 0.56% 0.52% 0.25% 38.16% 2024-04-29
GNFBIH 0.000213431 0.000000565 0.27% 0.01% 0.47% 2.43% 2024-04-29
GNFBNB 0.0000 0.0000 1.87% 3.19% -1.90% -44.22% 2024-04-30
GNFBND 0.000159074 0.000000750 0.47% 0.42% 0.35% 1.44% 2024-04-29
GNFBOB 0.000809990 0.000003288 0.41% 0.59% 0.67% 0.62% 2024-04-29
GNFISK 0.0164004 0.0000415 0.25% -0.13% 0.55% 3.34% 2024-04-29
GNFJMD 0.0182810 0.0001228 0.68% 0.87% 1.55% 3.02% 2024-04-29
GNFJOD 0.0000829085 0.0000004392 0.53% 0.61% -0.45% -0.47% 2024-04-29
GNFKES 0.0157932 0.0001047 0.67% 1.74% 2.10% -1.04% 2024-04-29
GNFKGS 0.01037226 0.00003659 0.35% 0.21% -1.49% 0.84% 2024-04-29
GNFKHR 0.47506 0.00254 0.54% 0.53% 0.16% -1.53% 2024-04-29
GNFKMF 0.0534055 0.0000479 0.09% -0.71% -0.18% 1.70% 2024-04-26
GNFILS 0.000439601 0.000002179 -0.49% 0.63% 1.64% 3.09% 2024-04-29
GNFIQD 0.15322 0.00084 0.55% 0.58% -0.49% -0.40% 2024-04-29
GNFCDF 0.32413 0.00029 0.09% 1.83% -0.87% 27.66% 2024-04-26
GNFCLP 0.1107397 0.0002510 0.23% -0.28% -3.77% 17.36% 2024-04-29
GNFKYD 0.0000965983 0.0000000867 0.09% 2.36% -1.05% -0.39% 2024-04-26
GNFKZT 0.0516965 0.0001397 0.27% -0.41% -2.20% -3.45% 2024-04-29
GNFLAK 2.49516 0.01173 0.47% 0.63% 1.87% 22.72% 2024-04-29
GNFLBP 10.47399 0.05756 0.55% 0.57% -0.51% 494.15% 2024-04-29
GNFLKR 0.0347866 0.0003558 1.03% -0.95% -1.69% -7.50% 2024-04-29
GNFLNK 0.0000 0.0000 4.49% 14.52% 35.22% -49.30% 2024-04-30
GNFLRD 0.0225313 0.0000202 0.09% 1.27% -1.26% 17.42% 2024-04-26
GNFLSL 0.00221245 0.00000199 0.09% -0.64% -0.41% 2.88% 2024-04-26
GNFLTC 0.000001451533 0.000000060820 4.37% 5.58% 22.93% 6.34% 2024-04-30
GNFLUN 1.1694 0.1118 10.57% -9.49% 49.11% 9.45% 2024-04-30
GNFLYD 0.000569246 0.000003270 0.58% 0.33% 0.24% 1.93% 2024-04-29
GNFMAD 0.00118379 0.00000883 0.75% 0.31% -0.74% 0.15% 2024-04-29
GNFMDL 0.00207026 0.00000331 0.16% -0.60% -0.07% -1.60% 2024-04-29
GNFMGA 0.51979 0.00302 0.58% 1.48% 1.53% 0.70% 2024-04-29
GNFMKD 0.00672378 0.00002724 0.41% 0.02% 1.09% 2.46% 2024-04-29
GNFMMK 0.24562 0.00134 0.55% 0.58% -0.27% -0.18% 2024-04-29
GNFMNT 0.39524 0.00030 0.08% -0.32% 0.01% -3.10% 2024-04-26
GNFMOP 0.000942958 0.000004994 0.53% 0.51% -0.53% -0.76% 2024-04-29
GNFMTC 0.0002 0.0000 6.12% 10.64% 40.93% 41.98% 2024-04-30
GNFMUR 0.00542000 0.00002679 0.50% 0.18% -0.14% 3.17% 2024-04-29
GNFMVR 0.00179929 0.00000161 0.09% 0.15% -0.81% -0.71% 2024-04-26
GNFMWK 0.2027317 0.0011105 0.55% 0.20% 0.39% 69.21% 2024-04-29
GNFTZS 0.30241 0.00098 0.32% 0.36% 0.62% 9.69% 2024-04-29
GNFUAH 0.00463975 0.00003378 0.73% 0.21% 0.59% 6.90% 2024-04-29
GNFUGX 0.44625 0.00258 0.58% 0.71% -2.38% 1.80% 2024-04-29
GNFUNI 0.0000 0.0000 5.41% 11.88% 68.21% -27.97% 2024-04-30
GNFURY 0.00446469 0.00003059 -0.68% 0.00% 1.18% -1.86% 2024-04-29
GNFUSC 0.0001 0.0000 0.52% 0.15% -0.55% -0.52% 2024-04-30
GNFUSD 0.000116935 0.000000602 0.52% 0.16% -0.55% -0.50% 2024-04-30
GNFUST 0.0001 0.0000 0.51% 0.22% -0.47% -0.46% 2024-04-30
GNFUZS 1.46928 0.00096 -0.07% -0.54% -0.67% 9.81% 2024-04-29
GNFVND 2.94974 0.00119 0.04% -0.30% 1.17% 7.06% 2024-04-26
GNFXAF 0.0715876 0.0004650 0.65% -0.08% 0.47% 2.43% 2024-04-29
GNFXLM 0.0011 0.0000 3.20% 8.19% 23.52% -15.79% 2024-04-30
GNFXMR 0.0000 0.0000 3.66% -3.03% -1.47% 21.23% 2024-04-30
GNFXOF 0.0715876 0.0004657 0.65% 0.02% 1.09% 2.94% 2024-04-29
GNFXPF 0.0129826 0.0000116 0.09% -0.71% 0.46% 2.42% 2024-04-26
GNFXRP 0.000233083 0.000007430 3.29% 6.78% 21.64% -8.83% 2024-04-30
GNFYER 0.0291395 0.0000261 0.09% 0.10% -0.81% -0.82% 2024-04-26
GNFZAR 0.00218639 0.00000211 -0.10% -1.55% -1.64% 1.79% 2024-04-29
GNFZMW 0.0031 0.0000 1.12% 4.40% 5.99% 49.42% 2024-04-29
GNFADA 0.0003 0.0000 4.22% 17.30% 40.33% -12.80% 2024-04-30
GNFNPR 0.0156217 0.0001141 0.74% 0.58% -0.45% 1.52% 2024-04-29
GNFNZD 0.000196659 0.000001790 0.92% -0.27% -0.46% 3.20% 2024-04-30
GNFOMR 0.0000450364 0.0000002392 0.53% 0.61% -0.56% -0.20% 2024-04-29
GNFPAB 0.000116960 0.000000643 0.55% 0.58% -0.57% -0.48% 2024-04-29
GNFPEN 0.000437756 0.000000786 0.18% 0.66% 0.25% 0.49% 2024-04-29
GNFPGK 0.000445378 0.000003617 -0.81% 0.78% 0.26% 7.67% 2024-04-29
GNFPHP 0.00675055 0.00004104 0.61% 0.87% 2.06% 3.11% 2024-04-29
GNFPKR 0.0325614 0.0001783 0.55% 0.49% -0.30% -2.18% 2024-04-29
GNFPYG 0.87099 0.00488 0.56% 1.24% 0.42% 2.39% 2024-04-29
GNFQAR 0.000425902 0.000001568 0.37% 0.46% -0.67% -0.44% 2024-04-29
GNFRON 0.000542889 0.000001228 0.23% -0.01% 0.52% 3.22% 2024-04-29
GNFRSD 0.0127767 0.0000260 0.20% -0.03% 0.46% 2.33% 2024-04-29
GNFMYR 0.000557968 0.000003110 0.56% 0.30% 0.28% 6.45% 2024-04-29
GNFMZN 0.00742866 0.00005577 0.76% -0.08% -0.06% -0.05% 2024-04-29
GNFNAD 0.00221245 0.00000199 0.09% -0.64% -0.47% 2.99% 2024-04-26
GNFNIO 0.00432719 0.00004658 1.09% 0.69% 0.48% 1.85% 2024-04-29
GNFRWF 0.15103 0.00089 0.59% 0.11% 0.62% 16.54% 2024-04-29
GNFSCR 0.00173730 0.00016205 10.29% 9.66% 8.32% 8.92% 2024-04-29
GNFSDG 0.0685543 0.0011478 -1.65% -1.54% -2.67% -2.45% 2024-04-29
GNFTTD 0.000796107 0.000005778 0.73% 0.82% 0.27% 0.35% 2024-04-29
GNFSGD 0.000159133 0.000000898 0.57% 0.07% 0.08% 1.34% 2024-04-30
GNFSLL 2.64350 0.00764 0.29% 0.65% -0.93% 1.90% 2024-04-29
GNFSOL 0.0000 0.0000 5.54% 20.17% 46.43% -83.31% 2024-04-30
GNFSOS 0.0668579 0.0007521 1.14% 1.23% 0.06% 0.69% 2024-04-29
GNFSRD 0.00394197 0.00001525 -0.39% 0.47% -3.62% -8.68% 2024-04-26
GNFSSP 0.1834870 0.0001647 0.09% 1.71% -1.39% 86.15% 2024-04-26
GNFSTD 0.00267380 0.00001734 0.65% -1.63% 0.46% 2.44% 2024-04-29
GNFSVC 0.001023464 0.000005682 0.56% 0.59% -0.56% -0.47% 2024-04-29
GNFSYP 1.51316 0.00136 0.09% 1.74% -1.05% 412.64% 2024-04-26
GNFSZL 0.00219262 0.00000182 -0.08% -1.33% -1.36% 1.92% 2024-04-29
GNFTHB 0.00433085 0.00002466 0.57% 1.11% 1.28% 7.94% 2024-04-29
GNFTJS 0.00127782 0.00000704 0.55% 0.58% -0.52% -0.25% 2024-04-29
GNFTMT 0.000407342 0.000000366 0.09% -0.20% -0.78% -0.69% 2024-04-26
GNFTND 0.000366375 0.000000329 0.09% -0.01% -0.17% 2.68% 2024-04-26

Exchange Rates