الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDGNF 8655.00 1.85 -0.02% 0.49% 0.60% 0.62% 1.76% 2025-03-10
EURGNF 9369.5 44.4 0.48% 3.74% 5.11% 5.15% 0.83% 2025-03-10
GBPGNF 11140.8 23.6 0.21% 1.84% 4.05% 3.45% 2.24% 2025-03-10
AUDGNF 5434.91 7.13 0.13% 1.37% 0.36% 2.08% -3.38% 2025-03-10
NZDGNF 4942.78 28.05 0.57% 1.83% 1.64% 2.74% -5.76% 2025-03-10
OMRGNF 22480.5 122.1 0.55% 0.49% 0.61% 0.62% 1.75% 2025-03-10
PABGNF 8654.13 8.09 -0.09% 0.48% -0.74% 0.61% 1.74% 2025-03-10
PENGNF 2365.08 1.53 -0.06% 1.33% 1.66% 3.21% 2.14% 2025-03-10
PGKGNF 2155.93 38.33 1.81% -2.68% 0.16% 1.81% -4.50% 2025-03-10
PHPGNF 150.663 0.703 0.47% 1.39% 1.79% 1.74% -1.57% 2025-03-10
PKRGNF 28.8596 1.8777 -6.11% -6.26% -6.37% -6.61% -5.41% 2025-03-10
PLNGNF 2232.58 2.31 -0.10% 4.71% 5.31% 7.21% 3.05% 2025-03-10
PYGGNF 1.09188 0.00007 -0.01% 0.29% -0.39% -0.84% -6.44% 2025-03-10
QARGNF 2377.42 1.77 0.07% 0.58% -0.26% 0.73% 1.89% 2025-03-10
RONGNF 1883.04 8.72 0.47% 4.88% 5.68% 5.19% 0.44% 2025-03-10
RSDGNF 79.9797 0.3508 0.44% 4.86% 5.59% 5.07% 0.66% 2025-03-10
RUBGNF 98.905 1.487 1.53% 2.63% 11.28% 30.50% 5.75% 2025-03-10
RWFGNF 6.16014 0.01914 0.31% -0.36% 0.47% -1.94% -7.84% 2025-03-10
SARGNF 2307.26 12.74 0.56% 0.47% 0.58% 0.76% 1.73% 2025-03-10
SCRGNF 601.489 14.384 2.45% 1.34% 4.54% -0.35% -1.18% 2025-03-10
SDGGNF 14.4125 0.0445 -0.31% 0.21% -0.64% 0.33% 1.44% 2025-03-10
SEKGNF 854.299 1.811 0.21% 7.17% 8.45% 9.88% 2.47% 2025-03-10
SGDGNF 6487.03 20.20 0.31% 1.43% 2.04% 2.99% 1.47% 2025-03-10
SLLGNF 0.37914 0.00143 0.38% 0.38% 0.55% 0.83% 1.11% 2025-03-10
SOLGNF 1010266.6 84,489.7 -7.72% -17.24% -40.67% -37.86% -20.23% 2025-03-10
SOSGNF 15.1444 0.0966 -0.63% -0.13% -0.95% 0.00% 1.13% 2025-03-10
SRDGNF 241.859 0.740 0.31% -0.17% -0.84% -0.34% 0.62% 2025-03-10
SSPGNF 1.9477 0.0110 0.57% 0.36% -1.77% -12.08% -63.65% 2025-03-09
STDGNF 376.304 6.594 -1.72% 3.16% 2.71% 4.57% -0.92% 2025-03-10
SVCGNF 988.72 0.52 0.05% 0.44% 0.07% 0.57% 1.71% 2025-03-10
SYPGNF 0.66566 0.00376 0.57% 0.53% 0.60% 0.64% 1.73% 2025-03-09
SZLGNF 471.662 5.500 -1.15% 2.26% 0.53% 3.19% 3.83% 2025-03-10
THBGNF 255.107 0.172 -0.07% 1.44% 0.44% 1.81% 6.08% 2025-03-10
TJSGNF 792.953 0.299 -0.04% -0.02% 0.39% 0.02% 1.80% 2025-03-10
TMTGNF 2473.07 4.07 -0.16% 0.34% -0.48% 0.47% 1.47% 2025-03-10
TNDGNF 2805.51 6.21 0.22% 3.11% 3.63% 4.00% 2.01% 2025-03-10
TRYGNF 236.806 0.880 0.37% 0.06% -0.93% -2.73% -11.36% 2025-03-10
TTDGNF 1273.73 0.00 0.00% -0.19% -0.04% 0.19% 1.32% 2025-03-10
TWDGNF 262.990 0.883 0.34% 0.52% 0.25% 0.29% -2.89% 2025-03-10
TZSGNF 3.29463 0.02565 0.78% -1.73% -2.06% -7.12% -1.42% 2025-03-10
UAHGNF 209.366 0.687 0.33% 1.00% 1.12% 2.35% -5.97% 2025-03-10
UGXGNF 2.35738 0.01260 0.54% 0.57% 0.79% 0.65% 8.02% 2025-03-10
UNIGNF 51462.6 3,872.0 -7.00% -16.17% -36.12% -54.72% -58.26% 2025-03-10
URYGNF 203.018 0.905 0.45% 0.06% 2.32% 3.04% -7.01% 2025-03-07
USCGNF 8653.7 2.6 -0.03% 0.49% -0.36% 0.60% 1.74% 2025-03-10
FJDGNF 3771.81 2.72 0.07% 0.17% 0.47% 2.17% -0.08% 2025-03-10
USTGNF 8649.7 4.6 -0.05% 0.48% -0.42% 0.76% 1.46% 2025-03-10
UZSGNF 0.66963 0.00304 0.46% 0.10% 0.69% 0.42% -1.61% 2025-03-07
VNDGNF 0.33935 0.00158 0.47% 0.57% -0.27% 0.52% -1.54% 2025-03-07
XAFGNF 14.3082 0.1540 1.09% 4.80% 5.60% 6.50% 0.77% 2025-03-07
XLMGNF 2149.12 122.26 -5.38% -12.88% -21.12% -24.62% 78.71% 2025-03-10
XMRGNF 1738183.7 128,116.8 -6.86% -3.51% -1.05% 4.85% 41.34% 2025-03-10
XOFGNF 14.2357 0.1473 1.05% 2.76% 3.93% 3.72% 0.46% 2025-03-06
XPFGNF 78.2993 0.2435 0.31% 3.19% 4.27% 4.60% 0.48% 2025-03-06
XRPGNF 17719.47 760.75 -4.12% -6.41% -14.00% -0.68% 226.67% 2025-03-10
YERGNF 35.0661 0.1664 0.48% 0.60% 1.12% 1.53% 3.05% 2025-03-06
ZARGNF 476.312 5.963 1.27% 1.90% 1.93% 4.38% 4.56% 2025-03-06
ZIGGNF 324.65 1.08 0.33% -0.07% -0.39% -2.63% -76.80% 2025-03-06
ZMWGNF 299.94 0.01 0.00% -1.13% -1.52% -2.35% -15.57% 2025-03-06
ADAGNF 5861.3 372.6 -5.98% -20.44% -12.45% -19.09% -11.29% 2025-03-10
AEDGNF 2353.44 9.73 0.42% 0.35% 0.48% 0.49% 1.62% 2025-03-10
AFNGNF 119.6392 0.3117 -0.26% 2.12% 1.94% -2.16% -0.05% 2025-03-10
ALGGNF 1631.3 115.3 -6.60% -20.40% -30.84% -44.23% -29.34% 2025-03-10
ALLGNF 94.4241 0.0004 0.00% 4.31% 3.97% 4.07% 5.04% 2025-03-10
AMDGNF 21.8132 0.0578 -0.26% -0.63% 0.35% 0.31% 2.58% 2025-03-10
AOAGNF 9.3837 0.0549 -0.58% -0.64% -1.30% 0.65% -8.15% 2025-03-10
ARSGNF 8.1162 0.0325 0.40% 0.24% -0.38% -2.73% -19.23% 2025-03-10
ATMGNF 32592.1 350.7 -1.06% -10.42% -19.49% -38.62% -72.06% 2025-03-10
AVXGNF 146788.8 8,715.9 -5.60% -18.69% -32.80% -51.97% -64.74% 2025-03-10
AZNGNF 5084.41 7.86 -0.15% 0.06% -0.47% 0.19% 1.32% 2025-03-10
BCHGNF 3001207.8 90,241.5 -2.92% 8.63% 5.32% -19.59% -21.55% 2025-03-10
BDTGNF 71.162 0.004 -0.01% -0.03% 0.38% -1.56% -8.39% 2025-03-10
BGNGNF 4792.62 20.21 0.42% 4.90% 5.67% 5.27% 0.75% 2025-03-10
BHDGNF 22927.0 90.5 0.40% 0.33% 0.46% 0.51% 1.43% 2025-03-10
BIFGNF 2.91867 0.00006 0.00% -0.91% -0.05% 0.34% -2.43% 2025-03-10
BNBGNF 4656649.7 142,623.9 -2.97% -6.44% -15.70% -22.43% 4.67% 2025-03-10
BNDGNF 6487.16 22.73 -0.35% 1.72% 1.34% 2.96% 1.54% 2025-03-10
BOBGNF 1251.23 0.07 -0.01% -0.34% 0.00% 0.88% 0.91% 2025-03-10
BRLGNF 1488.56 1.22 0.08% 1.73% 0.15% 7.02% -12.84% 2025-03-10
BSDGNF 8608.00 0.00 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
BTCGNF 679097265 18,939,540 -2.71% -8.30% -17.54% -15.39% 10.67% 2025-03-10
BWPGNF 635.906 0.008 0.00% 1.70% 1.74% 3.25% 1.44% 2025-03-10
BYRGNF 2641.98 0.11 0.00% 0.19% 0.01% 0.31% 1.45% 2025-03-10
CADGNF 5986.80 1.96 0.03% 0.66% -0.57% 0.06% -5.10% 2025-03-10
CDFGNF 3.00506 0.00000 0.00% -0.03% -0.21% -0.21% -3.02% 2025-03-07
CHFGNF 9815.71 36.11 0.37% 2.20% 4.20% 3.54% 1.27% 2025-03-10
CLPGNF 9.2977 0.0375 0.40% 3.78% 3.96% 7.48% 4.99% 2025-03-10
CNYGNF 1191.22 2.87 0.24% 1.00% 1.22% 1.61% 0.56% 2025-03-10
COPGNF 2.10484 0.02259 1.09% 1.60% 1.19% 7.80% -3.50% 2025-03-10
CRCGNF 17.0996 0.0003 0.00% -0.14% 0.81% 0.72% 2.07% 2025-03-10
CUCGNF 358.667 0.000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
CVEGNF 84.7988 0.5832 0.69% 5.07% 5.89% 5.16% 0.50% 2025-03-10
CZKGNF 376.377 2.595 0.69% 5.51% 6.50% 6.44% 2.34% 2025-03-10
DAIGNF 8654.3 3.1 -0.04% 0.48% 0.61% 0.59% 1.83% 2025-03-10
DJFGNF 48.5562 0.1873 -0.38% 0.12% -0.70% 0.25% 1.38% 2025-03-10
DKKGNF 1258.93 8.61 0.69% 4.95% 5.90% 5.36% 0.84% 2025-03-10
DOPGNF 138.218 0.002 0.00% -0.33% -0.80% -2.16% -4.36% 2025-03-10
DOTGNF 33917.2 841.5 -2.42% -11.94% -18.01% -40.38% -64.04% 2025-03-10
DZDGNF 64.7283 0.2340 -0.36% 1.47% 0.66% 1.83% 2.17% 2025-03-10
EGPGNF 170.765 0.387 -0.23% 0.32% -1.23% 0.83% -0.93% 2025-03-10
ERNGNF 576.233 2.366 0.41% 0.35% 0.47% 0.48% 1.62% 2025-03-10
ETBGNF 66.132 0.001 0.00% -3.08% -2.11% -1.90% -56.07% 2025-03-10
ETHGNF 16621218 826,672 -4.74% -9.97% -25.77% -41.99% -51.54% 2025-03-10
GELGNF 3118.14 1.45 -0.05% -0.26% -0.19% 2.04% -3.59% 2025-03-10
GHSGNF 557.79 3.15 0.57% 0.41% 0.01% -4.68% -16.39% 2025-03-10
GMDGNF 119.097 0.184 -0.15% -0.23% -1.06% -0.11% -4.86% 2025-03-10
GTQGNF 1120.99 0.07 -0.01% 0.32% 0.26% 0.41% 2.79% 2025-03-10
GYDGNF 41.3305 0.2029 0.49% 0.53% 0.50% 0.52% 1.30% 2025-03-10
HKDGNF 1114.19 6.46 0.58% 0.60% 0.91% 0.60% 2.47% 2025-03-10
HNLGNF 338.130 0.002 0.00% 0.25% -0.32% -0.49% -2.03% 2025-03-10
HTGGNF 65.9294 0.0748 0.11% -0.11% -0.25% -0.21% 2.16% 2025-03-10
HUFGNF 23.5289 0.1047 0.45% 6.91% 7.45% 8.64% -0.38% 2025-03-10
IDRGNF 0.52889 0.00079 0.15% 1.51% 0.47% 0.02% -3.10% 2025-03-10
ILSGNF 2381.94 2.27 0.10% -0.76% -0.62% 0.72% 0.00% 2025-03-10
INRGNF 99.003 0.230 0.23% 0.55% 0.67% -1.51% -3.70% 2025-03-10
IQDGNF 6.60084 0.01249 -0.19% 0.32% -0.51% 0.45% 1.58% 2025-03-10
IRRGNF 0.20612 0.00116 0.57% 0.53% 0.60% 0.64% 1.77% 2025-03-09
ISKGNF 63.8552 0.4539 0.72% 3.96% 5.57% 3.18% 2.07% 2025-03-10
JMDGNF 55.0165 0.1399 -0.25% -0.22% 0.55% -1.05% -0.39% 2025-03-10
JODGNF 12192.3 58.1 0.48% 0.36% 0.55% 0.55% 1.50% 2025-03-10
JPYGNF 58.7924 0.6514 1.12% 2.05% 4.21% 7.55% 1.58% 2025-03-10
KESGNF 66.9541 0.1379 0.21% 0.05% -0.02% 0.29% 9.81% 2025-03-10
KGSGNF 98.919 0.486 0.49% 0.43% 0.55% 0.04% 4.00% 2025-03-10
KHRGNF 2.15787 0.00033 0.02% 0.24% 0.27% 0.77% 2.62% 2025-03-10
KMFGNF 19.0258 0.0140 0.07% 4.41% 4.39% 4.83% 0.43% 2025-03-10
KRWGNF 5.94554 0.00056 -0.01% 0.91% 0.32% 2.17% -8.01% 2025-03-10
KYDGNF 10355.5 0.0 0.00% -0.03% 0.03% 0.07% 0.44% 2025-03-07
KZTGNF 17.6206 0.0017 0.01% 1.89% 3.93% 7.46% -7.72% 2025-03-10
LAKGNF 0.39917 0.00018 -0.04% -0.01% 0.31% 0.71% -2.49% 2025-03-10
LBPGNF 0.09651 0.00000 0.00% 0.28% -0.04% 0.41% 1.54% 2025-03-10
LKRGNF 29.2671 0.1466 0.50% 0.27% 1.06% -0.25% 5.72% 2025-03-10
LNKGNF 112221.9 7,029.9 -5.90% -9.72% -30.02% -34.51% -38.17% 2025-03-10
LRDGNF 43.0400 0.0000 0.00% -0.13% -0.47% -7.69% -2.34% 2025-03-07
LSLGNF 473.905 3.121 -0.65% 2.82% 1.04% 3.75% 4.29% 2025-03-10
LTCGNF 769603 48,210 -5.90% -18.49% -25.00% -12.89% -14.05% 2025-03-10
LUNGNF 0.52 0.00 -0.07% -13.91% -13.81% -45.15% -66.10% 2025-03-10
LYDGNF 1793.18 6.58 -0.37% 1.39% 1.16% 2.22% 1.29% 2025-03-10
MADGNF 889.161 3.847 0.43% 2.92% 3.82% 4.58% 4.91% 2025-03-10
MDLGNF 480.656 4.270 0.90% 3.52% 4.24% 2.15% -0.55% 2025-03-10
MGAGNF 1.87050 0.02457 1.33% 2.29% 1.94% 2.04% -0.98% 2025-03-10
MKDGNF 152.329 0.133 -0.09% 4.10% 4.42% 4.36% 0.52% 2025-03-10
MMKGNF 4.11138 0.00000 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
MNTGNF 2.49149 0.00866 0.35% 0.23% -0.80% -0.94% -1.29% 2025-03-10
MOPGNF 1081.32 6.27 0.58% 0.65% 0.88% 0.61% 2.40% 2025-03-10
MTCGNF 1777.5 137.7 -7.19% -19.04% -32.77% -54.08% -83.22% 2025-03-10
MURGNF 191.694 0.256 0.13% 3.83% 3.08% 4.29% 2.77% 2025-03-10
MVRGNF 559.832 0.120 -0.02% 0.23% -0.66% 0.36% 1.49% 2025-03-10
MWKGNF 4.9928 0.0063 0.13% -0.47% 0.14% 0.63% -2.17% 2025-03-10
MXNGNF 425.189 0.238 0.06% 2.14% 1.61% 3.06% -16.12% 2025-03-10
MYRGNF 1956.60 6.66 0.34% 1.37% 0.99% 1.71% 7.70% 2025-03-10
MZNGNF 135.425 0.627 -0.46% -0.55% -0.34% 0.61% 0.69% 2025-03-10
NADGNF 473.209 3.816 -0.80% 2.70% 0.89% 3.59% 4.13% 2025-03-10
NGNGNF 5.6458 0.0361 -0.63% -1.51% -1.48% 1.34% 5.76% 2025-03-10
NIOGNF 235.446 0.510 0.22% 0.05% 0.23% 0.18% 1.34% 2025-03-10
NOKGNF 802.11 9.66 1.22% 4.16% 4.37% 6.16% -1.42% 2025-03-10
NPRGNF 61.8753 0.3077 -0.49% 0.57% 0.17% -1.47% -3.64% 2025-03-10

Exchange Rates