الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDGNF 8596.77 0.77 0.01% -0.05% 1.08% 1.03% 2024-04-30
EURGNF 9206.9 3.5 -0.04% 0.02% 0.77% -1.41% 2024-04-30
GBPGNF 10755.1 40.8 -0.38% 0.40% 0.76% 1.15% 2024-04-30
AUDGNF 5586.16 52.99 -0.94% 1.09% 1.23% -0.98% 2024-04-30
NZDGNF 5084.94 46.70 -0.91% 0.27% 0.47% -3.10% 2024-04-30
OMRGNF 22340.0 17.1 0.08% 0.01% 1.18% 0.82% 2024-04-29
PABGNF 8601.98 4.80 0.06% 0.03% 1.19% 1.09% 2024-04-29
PENGNF 2306.56 18.07 0.79% 0.31% 0.72% 0.48% 2024-04-29
PGKGNF 2232.46 5.26 0.24% -1.34% -0.82% -7.66% 2024-04-29
PHPGNF 149.056 0.014 0.01% -0.25% -1.41% -2.41% 2024-04-29
PKRGNF 30.8404 0.0398 -0.13% -0.07% 0.72% 2.66% 2024-04-29
PLNGNF 2135.38 5.89 0.28% 0.34% 0.07% 4.05% 2024-04-29
PYGGNF 1.15456 0.00002 0.00% -0.67% 0.14% -1.79% 2024-04-29
QARGNF 2361.15 4.52 0.19% 0.10% 1.24% 1.01% 2024-04-29
RONGNF 1851.99 5.81 0.31% 0.55% 0.02% -2.59% 2024-04-29
RSDGNF 78.6949 0.2681 0.34% 0.58% 0.09% -1.74% 2024-04-29
RUBGNF 92.430 1.249 -1.33% 0.12% 0.51% -11.37% 2024-04-29
RWFGNF 6.63272 0.02781 -0.42% 0.07% -0.44% -14.04% 2024-04-29
SARGNF 2291.88 0.94 0.04% -0.03% 1.12% 1.02% 2024-04-29
SCRGNF 635.828 1.007 0.16% 0.73% 1.98% 1.41% 2024-04-29
SDGGNF 14.6689 0.3222 2.25% 2.14% 3.32% 3.08% 2024-04-29
SEKGNF 786.428 0.790 0.10% -0.16% -1.86% -4.94% 2024-04-29
SGDGNF 6284.06 35.65 -0.56% -0.07% -0.08% -1.32% 2024-04-30
SLLGNF 0.37959 0.00021 0.05% -0.30% 1.29% -1.53% 2024-04-29
SOLGNF 1120959.8508 62,082.0990 -5.25% -16.79% -31.71% 499.10% 2024-04-30
SOSGNF 15.0411 0.0861 -0.57% -0.66% 0.50% -0.13% 2024-04-29
SRDGNF 252.331 1.349 -0.53% 0.60% 2.40% 10.29% 2024-04-29
SSPGNF 5.4500 0.0049 -0.09% -1.68% 1.41% -46.28% 2024-04-26
STDGNF 370.517 5.925 -1.57% 0.71% -1.38% -3.29% 2024-04-29
SVCGNF 982.56 0.04 0.00% -0.03% 1.13% 1.03% 2024-04-29
SYPGNF 0.66087 0.00059 -0.09% -1.71% 1.06% -80.49% 2024-04-26
SZLGNF 456.627 0.931 0.20% 1.47% 1.50% -1.77% 2024-04-29
THBGNF 232.387 0.163 0.07% -0.46% -0.63% -6.76% 2024-04-29
TJSGNF 786.978 0.061 0.01% -0.02% 1.09% 0.81% 2024-04-29
TMTGNF 2449.00 5.94 -0.24% -0.05% 0.54% 0.45% 2024-04-29
TNDGNF 2734.10 4.65 0.17% 0.18% 0.34% -2.45% 2024-04-29
TRYGNF 264.413 0.114 -0.04% -0.16% 0.30% -39.61% 2024-04-29
TTDGNF 1263.17 2.13 -0.17% -0.25% 0.29% 0.21% 2024-04-29
TWDGNF 264.526 0.935 0.35% 0.08% -0.50% -4.57% 2024-04-29
TZSGNF 3.31764 0.00015 0.00% -0.03% -0.29% -8.53% 2024-04-29
UAHGNF 216.740 0.370 -0.17% 0.35% -0.03% -5.93% 2024-04-29
UGXGNF 2.25348 0.00043 -0.02% -1.82% 2.63% -0.53% 2024-04-29
UNIGNF 62991.9916 3,377.7244 -5.09% -10.58% -40.52% 38.89% 2024-04-30
URYGNF 225.238 2.783 1.25% -0.24% 0.14% 2.52% 2024-04-29
USCGNF 8551.8085 44.1915 -0.51% -0.15% 0.55% 0.52% 2024-04-30
FJDGNF 3798.00 29.64 0.79% 1.92% 1.78% 0.22% 2024-04-30
USTGNF 8549.5851 44.0081 -0.51% -0.22% 0.47% 0.46% 2024-04-30
UZSGNF 0.68033 0.00017 0.03% -1.22% 0.59% -9.05% 2024-04-29
VNDGNF 0.33901 0.00014 -0.04% 0.30% -1.23% -6.49% 2024-04-26
XAFGNF 14.0474 0.0129 -0.09% -1.29% 0.05% -1.90% 2024-04-29
XLMGNF 935.5585 29.9442 -3.10% -7.57% -19.04% 18.75% 2024-04-30
XMRGNF 1071751.0133 39,196.0267 -3.53% 3.12% 1.50% -17.51% 2024-04-30
XOFGNF 14.0803 0.0199 0.14% -1.19% -0.14% -2.06% 2024-04-29
XPFGNF 77.0251 0.0012 0.00% -0.83% -0.51% -2.44% 2024-04-29
XRPGNF 4290.31 141.27 -3.19% -6.35% -17.79% 9.68% 2024-04-30
YERGNF 34.3177 0.0308 -0.09% -1.74% 0.85% 0.83% 2024-04-26
ZARGNF 460.887 3.953 0.87% 1.05% 2.70% -0.28% 2024-04-29
ZMWGNF 322.6253 1.7878 -0.55% -5.62% -4.09% -33.44% 2024-04-29
ADAGNF 3773.3623 159.0499 -4.04% -14.75% -28.74% 14.68% 2024-04-30
AEDGNF 2328.40 11.99 -0.51% -0.16% 0.53% 0.48% 2024-04-30
AFNGNF 118.6146 0.6146 -0.52% -2.32% -0.78% 20.23% 2024-04-29
ALGGNF 1548.0329 93.8031 -5.71% -7.46% -28.05% 3.28% 2024-04-30
ALLGNF 91.0171 0.5759 -0.63% 0.74% 1.57% 7.77% 2024-04-30
AMDGNF 22.1501 0.0392 0.18% 1.50% 2.58% 0.33% 2024-04-29
AOAGNF 10.1419 0.0522 -0.51% -0.01% -0.71% -39.75% 2024-04-30
ARSGNF 9.7540 0.0505 -0.52% -0.67% -1.66% -74.47% 2024-04-30
ATMGNF 67757.8668 2,463.7168 -3.51% -11.27% -31.71% -27.69% 2024-04-30
AVXGNF 287670.1272 19,378.9928 -6.31% -14.32% -34.31% 102.81% 2024-04-30
AZNGNF 5030.43 26.05 -0.52% -0.16% 0.25% 0.21% 2024-04-30
BCHGNF 3827278.1335 184,818.9065 -4.61% -12.07% -30.85% 284.87% 2024-04-30
BDTGNF 77.906 0.435 -0.56% -0.09% 0.30% -2.87% 2024-04-30
BGNGNF 4680.36 30.45 -0.65% 0.31% 0.16% -2.38% 2024-04-30
BHDGNF 22686.0 118.7 -0.52% -0.16% 0.40% 0.51% 2024-04-30
BIFGNF 2.98194 0.00797 -0.27% 0.09% -0.17% -27.62% 2024-04-30
BIHGNF 4692.30 18.09 -0.38% 0.57% 0.48% -1.76% 2024-04-30
BNBGNF 5013020.0226 100,740.3774 -1.97% -3.74% 1.80% 79.02% 2024-04-30
BNDGNF 6286.32 35.38 -0.56% 0.10% -0.06% -1.28% 2024-04-30
BOBGNF 1234.62 6.90 -0.56% 0.05% -0.42% -0.61% 2024-04-30
BRLGNF 1679.56 0.40 0.02% 1.31% -0.19% -1.53% 2024-04-29
BSDGNF 8550.53 47.45 -0.55% -0.08% 0.54% 0.49% 2024-04-30
BTCGNF 526606551 22,402,777 -4.08% -7.82% -11.25% 123.69% 2024-04-30
BWPGNF 623.422 3.658 -0.58% 0.61% 0.41% -3.72% 2024-04-30
BYRGNF 2612.58 14.58 -0.55% -0.10% -0.17% -22.69% 2024-04-30
CADGNF 6249.61 39.71 -0.63% -0.73% -0.29% -0.54% 2024-04-30
CDFGNF 3.08654 0.00133 0.04% -0.14% 0.94% -21.65% 2024-04-29
CHFGNF 9382.86 54.90 -0.58% -0.53% -0.26% -1.23% 2024-04-30
CLPGNF 9.0795 0.0467 -0.51% 0.82% 4.49% -14.33% 2024-04-30
CNYGNF 1179.47 7.27 -0.61% -0.45% 0.67% -3.51% 2024-04-30
COPGNF 2.21676 0.01774 0.81% 1.24% 0.59% 22.63% 2024-04-30
CRCGNF 17.0383 0.0962 -0.56% -0.34% -0.23% 8.23% 2024-04-30
CUCGNF 358.167 0.155 0.04% -0.05% 1.12% 1.02% 2024-04-29
CVEGNF 83.3460 0.1197 0.14% 1.08% 0.63% -1.63% 2024-04-30
CZKGNF 366.686 0.259 0.07% 1.53% 1.33% -7.40% 2024-04-30
DAIGNF 8591.2641 2.8285 0.03% -0.11% 1.03% 0.97% 2024-04-30
DJFGNF 48.2560 0.0253 -0.05% 0.13% 0.77% 0.69% 2024-04-30
DKKGNF 1235.65 0.57 0.05% 1.03% 0.86% -1.40% 2024-04-30
DOPGNF 146.890 0.886 0.61% 1.87% 1.93% -6.16% 2024-04-30
DOTGNF 53813.1761 2,918.7047 -5.14% -13.70% -31.11% 11.64% 2024-04-30
DZDGNF 64.0164 0.0609 0.10% 0.59% 1.17% 1.69% 2024-04-30
EGPGNF 179.547 0.116 0.06% 0.93% -0.57% -34.90% 2024-04-30
ERNGNF 573.118 0.051 0.01% 0.37% 1.08% 1.03% 2024-04-30
ETBGNF 149.675 0.579 -0.39% -0.16% -0.34% -4.71% 2024-04-30
ETHGNF 25858212 1,813,171 -6.55% -6.64% -13.08% 68.20% 2024-04-30
GELGNF 3210.14 8.65 0.27% 0.33% 0.21% -7.00% 2024-04-30
GHSGNF 627.50 2.24 -0.36% -1.17% -2.61% -14.46% 2024-04-30
GMDGNF 126.890 0.011 0.01% 0.18% 1.20% -10.53% 2024-04-30
GTQGNF 1105.51 0.82 -0.07% 0.50% 1.19% 1.27% 2024-04-30
GYDGNF 41.0739 0.0037 0.01% 0.18% 0.59% 1.85% 2024-04-30
HKDGNF 1099.29 0.82 0.07% 0.13% 1.15% 1.41% 2024-04-30
HNLGNF 347.900 1.636 0.47% 0.41% 0.77% 0.27% 2024-04-30
HTGGNF 64.8039 0.0457 -0.07% 0.42% 0.42% 16.52% 2024-04-30
HUFGNF 23.5660 0.0144 0.06% 1.76% 1.84% -6.07% 2024-04-30
IDRGNF 0.52909 0.00035 0.07% 0.42% -1.18% -8.81% 2024-04-30
ILSGNF 2298.49 2.02 0.09% 0.95% -0.51% -2.23% 2024-04-30
INRGNF 103.028 0.022 0.02% 0.31% 0.98% -0.99% 2024-04-30
IQDGNF 6.55970 0.00213 -0.03% 0.33% 0.96% 0.91% 2024-04-30
IRRGNF 0.20438 0.00002 0.01% -0.04% 0.98% 0.88% 2024-04-30
ISKGNF 61.3048 0.0098 0.02% 0.98% 0.73% -1.85% 2024-04-30
JMDGNF 54.7017 0.3698 -0.67% -0.86% -1.53% -2.93% 2024-04-29
JODGNF 12061.5 64.2 -0.53% -0.61% 0.45% 0.47% 2024-04-29
JPYGNF 54.5085 0.4771 -0.87% -1.48% -2.82% -11.93% 2024-04-30
KESGNF 63.3183 0.4226 -0.66% -1.71% -2.05% 1.05% 2024-04-29
KGSGNF 96.411 0.341 -0.35% -0.21% 1.51% -0.84% 2024-04-29
KHRGNF 2.10499 0.01133 -0.54% -0.53% -0.16% 1.55% 2024-04-29
KMFGNF 18.7247 0.0168 -0.09% 0.72% 0.18% -1.67% 2024-04-26
KRWGNF 6.20700 0.02869 -0.46% -0.77% -1.44% -2.31% 2024-04-29
KYDGNF 10352.1 9.3 -0.09% -2.30% 1.06% 0.39% 2024-04-26
KZTGNF 19.3540 0.0421 -0.22% 0.46% 2.31% 3.63% 2024-04-29
LAKGNF 0.40078 0.00189 -0.47% -0.63% -1.84% -18.52% 2024-04-29
LBPGNF 0.09547 0.00053 -0.55% -0.57% 0.52% -83.17% 2024-04-29
LKRGNF 28.7467 0.2970 -1.02% 0.96% 1.72% 8.11% 2024-04-29
LNKGNF 115870.1170 5,197.9241 -4.29% -12.68% -26.05% 97.24% 2024-04-30
LRDGNF 44.3828 0.0399 -0.09% -1.25% 1.27% -14.83% 2024-04-26
LSLGNF 451.988 0.406 -0.09% 0.65% 0.42% -2.80% 2024-04-26
LTCGNF 688927 30,129 -4.19% -5.28% -18.66% -5.96% 2024-04-30
LUNGNF 0.8552 0.0904 -9.56% 10.49% -32.94% -8.63% 2024-04-30
LYDGNF 1756.71 10.15 -0.57% -0.33% -0.24% -1.89% 2024-04-29
MADGNF 844.742 6.348 -0.75% -0.31% 0.74% -0.15% 2024-04-29
MDLGNF 483.030 0.773 -0.16% 0.60% 0.07% 1.62% 2024-04-29
MGAGNF 1.92386 0.01125 -0.58% -1.46% -1.51% -0.70% 2024-04-29
MKDGNF 149.631 0.300 0.20% 0.59% -0.48% -1.81% 2024-04-29
MMKGNF 4.09614 0.00238 0.06% 0.03% 0.88% 0.79% 2024-04-29
MNTGNF 2.53012 0.00190 -0.08% 0.32% -0.01% 3.20% 2024-04-26
MOPGNF 1066.95 0.81 0.08% 0.10% 1.15% 1.38% 2024-04-29
MTCGNF 5756.7634 352.2419 -5.77% -9.62% -29.04% -29.57% 2024-04-30
MURGNF 185.625 0.207 0.11% 0.43% 0.75% -2.49% 2024-04-29
MVRGNF 555.775 0.499 -0.09% -0.15% 0.81% 0.72% 2024-04-26
MWKGNF 4.9397 0.0201 -0.41% -0.06% -0.25% -40.82% 2024-04-29
MXNGNF 503.088 2.162 -0.43% 0.66% -1.74% 6.02% 2024-04-30
MYRGNF 1803.12 0.86 0.05% 0.30% 0.33% -5.49% 2024-04-29
MZNGNF 135.433 0.199 -0.15% 0.69% 0.67% 0.66% 2024-04-29
NADGNF 451.988 0.406 -0.09% 0.65% 0.47% -2.90% 2024-04-26
NGNGNF 6.7083 0.1303 1.98% -10.22% 11.67% -63.74% 2024-04-29
NIOGNF 234.014 0.402 0.17% 0.57% 0.78% -0.58% 2024-04-29
NOKGNF 776.30 5.74 -0.73% -0.46% -0.09% -2.13% 2024-04-30
NPRGNF 64.4031 0.0812 -0.13% 0.03% 1.06% -0.89% 2024-04-29

Exchange Rates