GTQJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

13.4731

التغيير اليومي:

-0.1027 -0.76%

سنويا:

-3.55%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.9700		-0.7880	-0.63%	2.66%	2020-10-21
AUDJPY	74.4160		0.0540	0.07%	-0.04%	2020-10-21
CADJPY	79.5430		-0.8330	-1.04%	-4.02%	2020-10-21
CHFJPY	115.5170		-0.7840	-0.67%	5.34%	2020-10-21
GBPJPY	137.4000		0.7687	0.56%	-1.59%	2020-10-21
NZDJPY	69.6020		0.2051	0.30%	0.20%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
CNYJPY	15.7306		-0.1094	-0.69%	2.61%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURGTQ	9.2057		0.0158	0.17%	6.57%	2020-10-21
USDGTQ	7.7600		-0.0100	-0.13%	-0.06%	2020-10-21
AUDGTQ	5.5251		0.0474	0.87%	3.80%	2020-10-21
GBPGTQ	10.2091		0.1447	1.44%	2.14%	2020-10-21
GTQCAD	0.1693		0.0004	0.23%	0.41%	2020-10-21
GTQCHF	0.1166		-0.0001	-0.10%	-8.49%	2020-10-21
GTQJPY	13.4731		-0.1027	-0.76%	-3.55%	2020-10-21
NZDGTQ	5.1697		0.0579	1.13%	3.96%	2020-10-21
GTQBRL	0.7199		-0.0015	-0.21%	36.95%	2020-10-21
GTQCNY	0.8562		-0.0008	-0.10%	-6.03%	2020-10-21
USDJPY	104.5170		-0.9670	-0.92%	-3.64%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18611	0.0034	0.28%
GBPUSD	1.31472	0.0194	1.50%
AUDUSD	0.71200	0.0070	1.00%
NZDUSD	0.66609	0.0082	1.25%
USDJPY	104.52	0.9670	-0.92%
USDCNY	6.64435	0.0150	-0.23%
USDCHF	0.90479	0.0021	-0.23%
USDCAD	1.31394	0.0017	0.13%
USDMXN	21.0872	0.0233	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6070	0.0016	0.03%
USDRUB	76.7775	0.5593	-0.72%
DXY	92.625	0.4418	-0.47%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,297	12	-0.04%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.93%
DAX	12,567	170	-1.34%
CAC 40	4,850	79	-1.60%
FTSE MIB	19,027	455	-2.34%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,262	11	-0.07%
[+]

	فعلي	Chg	%Chg
Apple	117.57	0.07	0.06%
Tesla	423.82	2.02	0.48%
Microsoft	216.20	1.55	0.72%
Amazon	3,197.75	19.26	-0.60%
Alphabet	1,595.75	44.85	2.89%
Facebook	280.20	12.64	4.72%
Alibaba	309.19	4.32	1.42%
Visa	199.41	1.71	0.86%
JPMorgan Chase	99.62	0.75	-0.75%
Intel	53.84	0.41	0.77%
Johnson & Johnson	144.57	0.02	0.01%
Procter & Gamble	143.74	1.28	0.90%
Exxon Mobil	33.30	0.39	-1.16%
3M	169.75	1.20	-0.70%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0400	1.66	-3.98%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1400	0.04	-3.58%
Heating oil	1.1391	0.03	-2.64%
Gold	1,923.35	16.96	0.89%
Silver	25.017	0.37	1.51%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]