GTQIDR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GTQCHF	0.1190		0.00004	0.03%	-7.05%	2021-04-22
GTQCAD	0.1622		-0.00002	-0.01%	-14.05%	2021-04-22
GTQAUD	0.1684		0.0011	0.66%	-24.11%	2021-04-22
GTQEUR	0.1080		0.0002	0.17%	-10.84%	2021-04-22
GTQGBP	0.0937		0.0006	0.64%	-16.62%	2021-04-22
GTQNZD	0.1812		0.0011	0.61%	-20.22%	2021-04-22
GTQUSD	0.1297		0	0%	-0.45%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20515	0.0036	0.30%
GBPUSD	1.38434	0.0006	0.04%
AUDUSD	0.77286	0.0025	0.33%
NZDUSD	0.71721	0.0018	0.25%
USDJPY	108.11	0.1360	0.13%
USDCNY	6.49289	0.0032	-0.05%
USDCHF	0.91635	0.0007	-0.08%
USDCAD	1.24925	0.0012	-0.09%
USDMXN	19.8938	0.0492	-0.25%
USDINR	74.9970	0.1130	-0.15%
USDBRL	5.4811	0.0363	0.67%
USDRUB	74.9177	0.2973	-0.40%
DXY	91.112	0.2205	-0.24%
USDKRW	1,111.94	4.5340	-0.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,989	173	0.51%
S&P 500	4,167	32	0.77%
NASDAQ 100	13,874	112	0.81%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,925	13	-0.19%
DAX	15,251	70	-0.45%
CAC 40	6,253	14	-0.23%
FTSE MIB	24,311	87	-0.36%
IBEX 35	8,603	54	-0.62%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,590	11	-0.29%
TSX	19,089	57	0.30%
[+]

	فعلي	Chg	%Chg
Apple	133.61	1.68	1.27%
Tesla	727.91	8.42	1.17%
Microsoft	259.40	2.23	0.87%
Amazon	3,330.48	21.44	0.65%
Facebook	298.41	1.96	0.66%
Alibaba	232.39	3.04	1.33%
Visa	230.06	2.53	1.11%
JPMorgan Chase	149.75	2.40	1.63%
Intel	58.80	3.76	-6.01%
Johnson & Johnson	165.83	0.65	0.39%
Procter & Gamble	133.77	0.86	-0.64%
Exxon Mobil	55.66	0.40	0.72%
3M	202.33	1.43	0.71%
Goldman Sachs	337.23	6.38	1.93%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.0700	0.64	1.04%
Brent	65.9600	0.56	0.86%
Natural gas	2.7450	0.00	-0.15%
Gasoline	1.9946	0.02	1.01%
Heating oil	1.8747	0.01	0.75%
Gold	1,771.92	12.02	-0.67%
Silver	25.901	0.27	-1.03%
Copper	4.3215	0.04	0.96%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,524.7500	8.50	-0.55%
Wheat	707.5000	2.75	-0.39%
Nickel	16,019.00	132.25	-0.82%
LME Index	4,001.90	10.10	-0.25%
Lead	2,028.50	29.25	1.46%
[+]

	فعلي	Chg	%Chg
US	1.5807	0.025	0.02%
UK	0.7550	0.014	0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Brazil	9.1450	0.185	-0.19%
Norway	1.3600	0.007	-0.01%
[+]