الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
IDRJPY 0.00956817 0.00000971 -0.10% 0.82% -0.19% 6.19% 2024-04-24
IDRCNY 0.000448542 0.000000772 -0.17% 0.70% -2.31% -4.08% 2024-04-24
IDRCHF 0.0000564118 0.0000000225 -0.04% 0.75% -0.91% -6.12% 2024-04-24
IDRCAD 0.0000845051 0.0000000535 -0.06% -0.20% -1.74% -7.96% 2024-04-24
IDRMXN 0.00105232 0.00000232 0.22% 0.85% -0.31% -13.58% 2024-04-24
IDRINR 0.00514814 0.00000666 -0.13% 0.53% -2.51% -6.77% 2024-04-24
IDRBRL 0.000318394 0.000000738 0.23% -1.61% 1.08% -6.13% 2024-04-24
IDRRUB 0.00570279 0.00006130 -1.06% -1.33% -3.04% 5.14% 2024-04-24
IDRKRW 0.0849613 0.0000698 0.08% -0.21% 0.23% -5.38% 2024-04-24
IDRKYD 0.0000513725 0.0000003144 0.62% 0.36% -2.24% -7.59% 2024-04-23
IDRKZT 0.0274062 0.0000626 -0.23% -0.12% -3.78% -10.94% 2024-04-24
IDRLAK 1.31839 0.00016 -0.01% 1.22% -0.19% 13.75% 2024-04-24
IDRLBP 5.53292 0.01284 -0.23% 0.83% -2.35% 447.39% 2024-04-24
IDRLKR 0.0184316 0.0001303 -0.70% 0.35% -3.79% -13.17% 2024-04-24
IDRLNK 0.0000 0.0000 3.58% -10.01% 28.63% -54.47% 2024-04-24
IDRLRD 0.0119825 0.0000733 0.62% -0.71% -2.44% 9.83% 2024-04-23
IDRLSL 0.00118652 0.00000726 0.62% 1.70% -0.70% -2.87% 2024-04-23
IDRLTC 0.000000733514 0.000000007393 1.02% -4.39% 5.67% -0.68% 2024-04-24
IDRLUN 0.5607 0.0449 8.71% -18.17% 41.71% -16.84% 2024-04-24
IDRLYD 0.000301577 0.000000185 -0.06% 1.58% -1.31% -5.82% 2024-04-24
IDRMAD 0.000626975 0.000000210 -0.03% 0.62% -1.85% -8.02% 2024-04-24
IDRMDL 0.00109977 0.00000250 -0.23% 0.98% -1.41% -8.89% 2024-04-24
IDRMGA 0.27429 0.00027 0.10% 1.99% -0.95% -7.54% 2024-04-24
IDRMKD 0.00355700 0.00000251 -0.07% 0.15% -0.81% -5.38% 2024-04-24
IDRMMK 0.12975 0.00007 -0.06% 0.99% -2.11% -8.03% 2024-04-24
IDRMNT 0.21022 0.00132 0.63% -0.28% -1.32% -10.22% 2024-04-23
IDRMOP 0.000498500 0.000000495 -0.10% 1.00% -2.26% -8.50% 2024-04-24
IDRMTC 0.0001 0.0000 1.68% -6.05% 42.88% 29.39% 2024-04-24
IDRMUR 0.00286813 0.00001244 -0.43% 0.33% -1.94% -5.42% 2024-04-24
IDRMVR 0.00095689 0.00000586 0.62% 1.18% -1.98% -7.91% 2024-04-23
IDRMWK 0.1070976 0.0000596 -0.06% 0.55% -1.46% 56.33% 2024-04-24
IDRBSD 0.0000617853 0.0000000356 -0.06% 0.99% -2.41% -8.31% 2024-04-24
IDRBWP 0.000857408 0.000002840 -0.33% 1.34% -0.73% -2.66% 2024-04-24
IDRBYR 0.000202207 0.000000108 -0.05% 0.99% -2.21% 19.17% 2024-04-24
IDRCDF 0.17238 0.00106 0.62% -0.19% -2.24% 18.16% 2024-04-23
IDRCLP 0.0591112 0.0000817 -0.14% -1.71% -4.50% 7.78% 2024-04-24
IDRIQD 0.08094 0.00004 -0.05% 0.99% -2.33% -8.93% 2024-04-24
IDRIRR 2.60422 0.01594 0.62% 1.15% -2.06% -7.98% 2024-04-23
IDRISK 0.00868609 0.00000639 -0.07% -0.09% -0.16% -5.14% 2024-04-24
IDRJMD 0.0096242 0.0000055 0.06% 1.26% -0.24% -5.42% 2024-04-24
IDRJOD 0.0000437857 0.0000000790 -0.18% 0.94% -2.32% -8.33% 2024-04-24
IDRKES 0.00833954 0.00001471 0.18% 3.21% 0.17% -8.56% 2024-04-24
IDRKGS 0.00548873 0.00001064 -0.19% 0.63% -3.15% -6.93% 2024-04-24
IDRKHR 0.25094 0.00017 -0.07% 1.35% -1.70% -8.75% 2024-04-24
IDRKMF 0.0286030 0.0001751 0.62% 0.80% -0.51% -4.95% 2024-04-23
IDRCOP 0.24295 0.00125 0.52% 1.17% -1.47% -19.19% 2024-04-24
IDRCRC 0.0309913 0.0000315 -0.10% 1.14% -1.98% -13.33% 2024-04-24
IDRCUC 0.00148547 0.00000909 0.62% -0.25% -2.24% -8.15% 2024-04-23
IDRCVE 0.00639331 0.00001607 -0.25% 0.66% -0.74% -4.93% 2024-04-24
IDRCZK 0.00145880 0.00000060 0.04% 0.55% -1.13% 2.01% 2024-04-24
IDRDAI 0.0001 0.0000 -0.32% 0.33% -2.58% -8.46% 2024-04-24
IDRDJF 0.0110028 0.0000061 -0.06% 1.14% -2.15% -8.04% 2024-04-24
IDRDKK 0.000430980 0.000000378 -0.09% 0.23% -1.08% -5.20% 2024-04-24
IDRDOP 0.00363388 0.00000456 -0.13% -0.18% -2.75% -0.98% 2024-04-24
IDRDOT 0.0000 0.0000 3.14% -5.78% 35.25% -21.62% 2024-04-24
IDRDZD 0.00831606 0.00000845 0.10% 0.79% -2.15% -8.65% 2024-04-24
IDREGP 0.00295957 0.00001466 -0.49% -0.38% -1.27% 42.37% 2024-04-24
IDRERN 0.00092665 0.00000177 -0.19% 0.92% -2.42% -8.32% 2024-04-24
IDRETB 0.00351324 0.00000671 -0.19% 0.61% -1.95% -3.65% 2024-04-24
IDRETH 0.000000019648 0.000000000428 2.23% -4.70% 12.62% -45.76% 2024-04-24
IDREUR 0.0000576611 0.0000001714 -0.30% 0.05% -1.31% -6.11% 2024-04-24
IDRFJD 0.000141664 0.000000267 -0.19% 1.60% -1.90% -5.66% 2024-04-24
IDRGBP 0.0000495224 0.0000001757 -0.35% 0.30% -1.18% -8.81% 2024-04-24
IDRGEL 0.000166180 0.000000116 0.07% 1.63% -1.88% -0.16% 2024-04-24
IDRGHS 0.000834759 0.000000818 -0.10% 1.24% 1.81% 6.79% 2024-04-24
IDRGMD 0.00420419 0.00002573 0.62% 1.12% -1.99% 3.98% 2024-04-23
IDRGNF 0.53132 0.00103 -0.19% 1.02% -1.33% -7.31% 2024-04-24
IDRGTQ 0.000480276 0.000000367 -0.08% 0.93% -2.56% -8.45% 2024-04-24
IDRGYD 0.0129299 0.0000246 -0.19% 0.92% -1.95% -9.06% 2024-04-24
IDRHKD 0.000483041 0.000001850 -0.38% 0.33% -2.45% -8.68% 2024-04-24
IDRHNL 0.00152529 0.00000091 -0.06% 0.78% -2.21% -7.73% 2024-04-24
IDRHTG 0.00819176 0.00000051 0.01% 0.98% -2.46% -20.55% 2024-04-24
IDRHUF 0.0227338 0.0000109 0.05% -0.14% -1.94% -0.83% 2024-04-24
IDRILS 0.000233946 0.000001694 0.73% 2.11% 1.42% -4.80% 2024-04-24
IDRADA 0.0001 0.0000 4.45% -6.68% 33.83% -24.61% 2024-04-24
IDRAED 0.000226897 0.000000414 -0.18% 0.94% -2.40% -8.29% 2024-04-24
IDRAFN 0.00447003 0.00002921 0.66% 1.12% -0.82% -23.07% 2024-04-23
IDRALG 0.0003 0.0000 -10.32% -19.84% 22.91% -19.28% 2024-04-24
IDRALL 0.00583284 0.00002138 -0.37% 0.15% -2.54% -14.14% 2024-04-24
IDRAMD 0.0240951 0.0001329 -0.55% -0.54% -4.08% -7.48% 2024-04-24
IDRAOA 0.0521610 0.0000788 0.15% 1.31% -1.05% 53.52% 2024-04-24
IDRARS 0.05394418 0.00007483 -0.14% 1.44% -0.46% 263.51% 2024-04-24
IDRATM 0.0000 0.0000 2.25% -4.89% 39.67% 19.21% 2024-04-24
IDRAUD 0.0000949569 0.0000004402 -0.46% -0.55% -1.93% -6.64% 2024-04-24
IDRAVX 0.0000 0.0000 3.44% -8.90% 52.04% -56.25% 2024-04-24
IDRAZN 0.000105019 0.000000202 -0.19% 0.92% -2.14% -8.05% 2024-04-24
IDRBCH 0.0000 0.0000 4.61% -3.47% -1.28% -77.16% 2024-04-24
IDRBDT 0.00678089 0.00000406 -0.06% 0.99% -2.19% -5.16% 2024-04-24
IDRBGN 0.000113061 0.000000070 -0.06% 0.27% -1.03% -5.21% 2024-04-24
IDRBHD 0.0000232890 0.0000000434 -0.19% 0.97% -2.25% -8.30% 2024-04-24
IDRBIF 0.17710 0.00009 -0.05% 0.85% -1.71% 27.29% 2024-04-24
IDRBIH 0.000113050 0.000000056 -0.05% 0.29% -1.19% -5.22% 2024-04-24
IDRBNB 0.0000 0.0000 -0.18% -11.15% -5.47% -48.61% 2024-04-24
IDRBND 0.0000840933 0.0000001700 -0.20% 0.71% -1.29% -6.41% 2024-04-24
IDRBOB 0.000426969 0.000000234 -0.05% 0.63% -1.55% -7.50% 2024-04-24
IDRRWF 0.0797116 0.0000319 -0.04% 0.64% -1.39% 7.29% 2024-04-24
IDRSAR 0.000231638 0.000000510 -0.22% 0.88% -2.44% -8.35% 2024-04-24
IDRSCR 0.000846526 0.000008219 0.98% -4.30% -1.51% -7.23% 2024-04-24
IDRSDG 0.0361927 0.0008698 -2.35% -1.26% -4.52% -4.95% 2024-04-24
IDRSEK 0.000672271 0.000003512 0.53% 0.32% 0.44% -2.55% 2024-04-24
IDRSGD 0.0000839567 0.0000002762 -0.33% 0.37% -1.45% -6.92% 2024-04-24
IDRSLL 1.39674 0.00299 -0.21% 0.74% -2.74% -5.48% 2024-04-24
IDRSOL 0.0000 0.0000 3.09% -11.34% 22.83% -86.62% 2024-04-24
IDRSOS 0.0352972 0.0001410 0.40% 1.52% -1.85% -7.29% 2024-04-24
IDRSRD 0.00211504 0.00000448 -0.21% -1.56% -4.17% -14.71% 2024-04-24
IDRSSP 0.0975813 0.0005676 0.59% -0.25% -2.59% 72.69% 2024-04-23
IDRSTD 0.00141598 0.00000552 -0.39% -0.61% -1.06% -5.23% 2024-04-24
IDRSVC 0.000540509 0.000000413 -0.08% 0.96% -2.42% -8.33% 2024-04-24
IDRSYP 0.80472 0.00493 0.62% -0.25% -2.24% 375.59% 2024-04-23
IDRSZL 0.00118405 0.00000531 -0.45% 1.60% -0.84% -3.09% 2024-04-24
IDRTHB 0.00228950 0.00000435 0.19% 1.94% -0.49% -1.06% 2024-04-24
IDRTJS 0.000675554 0.000000153 -0.02% 0.98% -2.46% -7.69% 2024-04-24
IDRTMT 0.000216631 0.000001326 0.62% 0.97% -1.96% -7.89% 2024-04-23
IDRTND 0.000195277 0.000001195 0.62% 0.86% -1.12% -4.20% 2024-04-23
IDRTRY 0.002008444 0.000006642 -0.33% 0.92% -1.22% 53.55% 2024-04-24
IDRTTD 0.000419165 0.000000375 -0.09% 0.93% -2.29% -7.97% 2024-04-24
IDRTWD 0.00201406 0.00000131 0.07% 1.20% -0.02% -2.48% 2024-04-24
IDRTZS 0.15998 0.00064 -0.40% 0.91% -0.91% 1.20% 2024-04-24
IDRUAH 0.00244248 0.00000480 -0.20% 0.87% -1.76% -1.85% 2024-04-24
IDRUGX 0.23553 0.00037 -0.16% 0.39% -4.28% -6.42% 2024-04-24
IDRUNI 0.0000 0.0000 2.20% -11.28% 55.56% -35.83% 2024-04-24
IDRURY 0.00237037 0.00001135 -0.48% -0.41% -1.19% -9.71% 2024-04-24
IDRUSC 0.0001 0.0000 -0.34% 0.32% -2.57% -8.47% 2024-04-24
IDRUSD 0.0000616812 0.0000002134 -0.34% 0.32% -2.57% -8.47% 2024-04-24
IDRUST 0.0001 0.0000 -0.25% 0.40% -2.47% -8.38% 2024-04-24
IDRUZS 0.78492 0.00091 -0.12% 1.17% -1.54% 2.00% 2024-04-24
IDRVND 1.57012 0.00478 -0.30% 1.43% 0.24% -0.82% 2024-04-24
IDRXAF 0.0379142 0.0001444 -0.38% 0.39% -1.05% -5.24% 2024-04-24
IDRXLM 0.0005 0.0000 1.37% -6.77% 15.11% -24.81% 2024-04-24
IDRXMR 0.0000 0.0000 1.69% -1.18% 16.13% 22.98% 2024-04-24
IDRXOF 0.0379142 0.0001444 -0.38% 0.31% -0.60% -5.24% 2024-04-24
IDRXPF 0.00696314 0.00004262 0.62% 1.96% 0.18% -4.04% 2024-04-23
IDRXRP 0.000116003 0.000002572 2.27% -6.72% 19.56% -19.14% 2024-04-24
IDRYER 0.0154969 0.0000949 0.62% 1.13% -2.08% -7.99% 2024-04-23
IDRZAR 0.00118808 0.00000524 0.44% 1.95% -0.62% -2.76% 2024-04-24
IDRZMW 0.0016 0.0000 0.90% 5.22% -4.45% 36.09% 2024-04-24
IDRMYR 0.000295127 0.000000729 -0.25% 0.93% -1.30% -1.25% 2024-04-24
IDRMZN 0.00392267 0.00001197 -0.30% 0.34% -2.06% -7.95% 2024-04-24
IDRNAD 0.00118652 0.00000726 0.62% 1.81% -0.73% -2.89% 2024-04-23
IDRNGN 0.0797037 0.0032979 4.32% 14.12% -13.05% 157.11% 2024-04-24
IDRNIO 0.00227367 0.00000213 0.09% 1.28% -1.91% -6.66% 2024-04-24
IDRNOK 0.000676932 0.000001974 0.29% 0.06% -0.08% -5.84% 2024-04-24
IDRNPR 0.00823467 0.00001121 -0.14% 0.61% -2.56% -6.75% 2024-04-24
IDRNZD 0.000103958 0.000000325 -0.31% -0.03% -1.46% -5.34% 2024-04-24
IDROMR 0.0000237766 0.0000000503 -0.21% 0.92% -2.43% -8.35% 2024-04-24
IDRPAB 0.0000617716 0.0000000487 -0.08% 0.96% -2.43% -8.33% 2024-04-24
IDRPEN 0.000229178 0.000000457 0.20% -0.42% -1.95% -8.98% 2024-04-24
IDRPGK 0.000234822 0.000000161 -0.07% 1.31% -1.47% -0.87% 2024-04-24
IDRPHP 0.00356233 0.00000716 0.20% 2.11% 0.02% -5.00% 2024-04-24
IDRPKR 0.0171978 0.0000334 -0.19% 0.90% -2.24% -9.86% 2024-04-24
IDRPLN 0.000249876 0.000000725 0.29% -0.69% -0.67% -10.88% 2024-04-24
IDRPYG 0.45889 0.00019 0.04% 1.29% -1.29% -5.37% 2024-04-24
IDRQAR 0.000224852 0.000000816 -0.36% 0.74% -2.56% -8.33% 2024-04-24
IDRRON 0.000287580 0.000000242 -0.08% 0.29% -0.93% -4.38% 2024-04-24
IDRRSD 0.00677088 0.00000546 -0.08% 0.30% -1.01% -5.31% 2024-04-24

Exchange Rates