خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
IDRJPY 0.00899282 0.00004886 0.55% 0.76% -1.27% -4.23% -0.93% 2026-08-21
IDRCNY 0.000380355 0.000002169 0.57% 0.77% 0.67% -8.99% -13.41% 2026-08-21
IDRCHF 0.0000453315 0.0000003205 0.71% -0.47% -0.05% -4.56% -8.36% 2026-08-21
IDRCAD 0.0000777908 0.0000002448 0.32% -0.21% -1.22% -5.35% -8.52% 2026-08-21
IDRMXN 0.00095629 0.00000284 0.30% 0.35% -1.60% -11.41% -16.56% 2026-08-21
IDRINR 0.00538458 0.00001810 0.34% 0.88% 0.10% 0.02% 0.76% 2026-08-20
IDRBRL 0.000291436 0.000000683 0.23% 0.29% 2.39% -11.81% -13.47% 2026-08-20
IDRRUB 0.00471030 0.00006273 -1.31% 1.72% 7.53% -0.15% -4.72% 2026-08-20
IDRKRW 0.0784141 0.0004045 0.52% -1.23% -4.70% -9.13% -8.66% 2026-08-20
IDRKYD 0.0000464888 0.0000001873 0.40% 0.13% 0.78% -6.63% -8.93% 2026-08-19
IDRKZT 0.0256969 0.0002784 -1.07% -1.37% -1.97% -15.45% -22.28% 2026-08-20
IDRLAK 1.26762 0.00203 0.16% 0.35% 0.57% -2.12% -4.44% 2026-08-20
IDRLBP 5.03903 0.00813 0.16% 0.51% 0.94% -6.06% -8.37% 2026-08-20
IDRLKR 0.0185662 0.0000288 -0.15% -0.78% -0.97% 0.02% 0.36% 2026-08-20
IDRLNK 0.000 0.000 -9.29% -24.31% -26.06% -2.94% 93.42% 2026-08-21
IDRLRD 0.0100716 0.0000260 -0.26% -0.27% -0.29% -5.06% -18.20% 2026-08-18
IDRLSL 0.00090802 0.00000360 0.40% 0.49% -1.46% -8.43% -16.35% 2026-08-20
IDRLTC 0.000001079346 0.000000097524 -8.29% -13.55% -9.41% 38.35% 102.36% 2026-08-21
IDRLUN 0.94 0.16 -14.69% -15.46% 18.83% -21.25% -7.21% 2026-08-21
IDRLYD 0.000356370 0.000001276 -0.36% -0.23% -0.01% 9.85% 7.06% 2026-08-20
IDRMAD 0.000520421 0.000004371 -0.83% -0.49% 0.01% -4.67% -5.90% 2026-08-20
IDRMDL 0.00095879 0.00000357 -0.37% -0.55% -1.72% -4.38% -6.42% 2026-08-20
IDRMGA 0.24049 0.00138 -0.57% -0.61% 0.20% -12.53% -11.15% 2026-08-20
IDRMKD 0.00296043 0.00001710 -0.57% -0.68% -1.60% -5.68% -8.67% 2026-08-20
IDRMMK 0.11762 0.00047 0.40% 0.13% 0.78% -6.21% -8.52% 2026-08-19
IDRMNT 0.20233 0.00028 0.14% 0.44% 1.18% -5.12% -8.49% 2026-08-20
IDRMOP 0.000454538 0.000000695 0.15% 0.42% 0.93% -5.42% -8.07% 2026-08-20
IDRMTC 0.001 0.000 -0.01% -8.67% -0.93% 15.20% 172.80% 2026-08-20
IDRMUR 0.00263230 0.00000702 -0.27% -0.11% 0.19% -4.99% -6.70% 2026-08-20
IDRMVR 0.00086937 0.00000084 0.10% 0.44% 0.87% -6.12% -8.43% 2026-08-20
IDRMWK 0.0974908 0.0000937 0.10% 0.44% 0.87% -6.12% -8.43% 2026-08-20
IDRBSD 0.0000562599 0.0000000801 0.14% 0.49% 0.92% -6.08% -8.39% 2026-08-20
IDRBWP 0.000755801 0.000003087 -0.41% -4.35% -4.44% -10.11% -13.80% 2026-08-20
IDRBYR 0.000171113 0.000000236 0.14% 2.34% 6.25% -2.76% -17.26% 2026-08-20
IDRCDF 0.12889 0.00009 0.07% 0.53% 0.17% -5.73% -27.70% 2026-08-20
IDRCLP 0.0520253 0.0002467 0.48% 1.60% -0.11% -3.52% -12.32% 2026-08-20
IDRIQD 0.07370 0.00010 0.14% 0.49% 0.91% -6.08% -8.38% 2026-08-20
IDRIRR 77.22331 0.31111 0.40% 0.14% 0.73% 2,965.79% 2,893.88% 2026-08-19
IDRISK 0.00683156 0.00000945 -0.14% -0.97% -2.19% -9.00% -9.62% 2026-08-20
IDRJMD 0.0089026 0.0000144 0.16% 0.51% 0.66% -6.48% -9.68% 2026-08-20
IDRJOD 0.0000398698 0.0000000383 0.10% 0.44% 0.87% -6.12% -8.43% 2026-08-20
IDRKES 0.00727665 0.00000137 0.02% 0.56% 0.95% -5.83% -8.29% 2026-08-20
IDRKGS 0.00491759 0.00000467 0.10% 0.44% 0.87% -6.12% -8.43% 2026-08-20
IDRKHR 0.22625 0.00089 -0.39% -0.12% 0.56% -5.79% -8.02% 2026-08-20
IDRKMF 0.0237307 0.0000693 -0.29% -0.72% -1.46% -5.70% -8.54% 2026-08-20
IDRCOP 0.17146 0.00005 -0.03% -2.74% -5.49% -24.07% -30.66% 2026-08-20
IDRCRC 0.0254763 0.0000185 0.07% 1.35% 0.73% -14.51% -17.78% 2026-08-20
IDRCUC 0.00134929 0.00000098 0.07% 0.42% 0.85% -6.15% -8.46% 2026-08-20
IDRCVE 0.00532718 0.00000201 -0.04% -0.73% -1.43% -5.79% -8.58% 2026-08-20
IDRCZK 0.00116040 0.00000226 -0.19% -1.44% -1.84% -5.86% -10.09% 2026-08-20
IDRDAI 0.000 0.000 0.83% 1.21% 1.37% -5.47% -7.42% 2026-08-21
IDRDJF 0.0100118 0.0000073 0.07% 0.42% 0.85% -6.15% -8.46% 2026-08-20
IDRDKK 0.000359490 0.000000165 -0.05% -1.00% -1.55% -5.67% -8.63% 2026-08-20
IDRDOP 0.00328733 0.00002391 -0.72% 0.32% 0.90% -13.02% -13.84% 2026-08-20
IDRDOT 0.000 0.000 -5.97% -14.09% -5.63% 85.78% 286.37% 2026-08-21
IDRDZD 0.00746665 0.00000350 0.05% 0.36% 0.57% -3.80% -6.41% 2026-08-20
IDREGP 0.00286050 0.00001499 0.53% 1.74% 0.41% 0.11% -4.12% 2026-08-20
IDRERN 0.00084331 0.00000061 0.07% 0.42% 0.85% -6.15% -8.46% 2026-08-20
IDRETB 0.00918922 0.00011552 1.27% 2.17% 2.83% -1.28% 5.46% 2026-08-20
IDRETH 0.000000023204 0.000000000971 -4.02% -21.90% -19.85% 14.93% 60.25% 2026-08-21
IDREUR 0.0000484728 0.0000003211 0.67% -0.14% -1.01% -4.99% -7.98% 2026-08-21
IDRFJD 0.000123623 0.000000062 0.05% -1.15% -0.28% -9.25% -11.42% 2026-08-20
IDRGBP 0.0000415454 0.0000002907 0.70% 0.12% -0.44% -6.65% -8.87% 2026-08-21
IDRGEL 0.000146454 0.000000050 0.03% -0.04% 0.16% -9.31% -11.74% 2026-08-20
IDRGHS 0.000625869 0.000004049 0.65% -0.92% -2.92% -0.53% -6.87% 2026-08-20
IDRGMD 0.00425027 0.00005364 1.28% 1.67% 2.48% -3.91% -5.03% 2026-08-20
IDRGNF 0.49603 0.00241 0.49% 0.86% 1.41% -5.35% -6.84% 2026-08-20
IDRGTQ 0.000428710 0.000000002 0.00% 0.38% 0.82% -6.69% -8.96% 2026-08-20
IDRGYD 0.0117445 0.0000083 -0.07% 0.23% 0.90% -6.32% -8.63% 2026-08-20
IDRHKD 0.000443779 0.000002715 0.62% 1.06% 1.38% -4.81% -7.15% 2026-08-21
IDRHNL 0.00150764 0.00000127 0.08% 0.45% 0.98% -4.53% -6.10% 2026-08-20
IDRHTG 0.00736011 0.00001179 0.16% 0.51% 1.01% -6.11% -8.41% 2026-08-20
IDRHUF 0.0175065 0.0000111 0.06% -1.10% -0.93% -10.73% -15.80% 2026-08-20
IDRILS 0.000167959 0.000000740 0.44% 0.51% -1.38% -12.02% -19.68% 2026-08-20
IDRADA 0.000 0.000 -8.63% -15.86% -19.74% 43.47% 259.47% 2026-08-21
IDRAED 0.000206470 0.000000127 0.06% 0.41% 0.83% -6.15% -8.46% 2026-08-20
IDRAFN 0.00365433 0.00000321 0.09% 0.45% -0.56% -7.67% -12.99% 2026-08-20
IDRALG 0.001 0.000 -5.96% -15.69% -9.65% 10.72% 142.99% 2026-08-21
IDRALL 0.00445688 0.00000239 -0.05% -1.17% -2.73% -9.57% -12.98% 2026-08-20
IDRAMD 0.0190217 0.0014817 -7.23% -7.15% -6.76% -16.73% -19.24% 2026-08-20
IDRAOA 0.0516947 0.0001217 0.24% 0.59% 0.87% -6.09% -8.21% 2026-08-20
IDRARS 0.08417673 0.00006299 0.07% 0.74% 1.93% -3.17% 5.39% 2026-08-20
IDRATM 0.000 0.000 -2.25% -2.55% -3.46% 16.83% 162.44% 2026-08-21
IDRAUD 0.0000789618 0.0000000934 -0.12% -0.39% -0.99% -12.04% -17.06% 2026-08-21
IDRAVX 0.000 0.000 -3.77% -14.63% -12.93% 52.08% 175.71% 2026-08-21
IDRAZN 0.000096154 0.000000648 0.68% 1.03% 1.46% -5.58% -7.90% 2026-08-20
IDRBCH 0.000 0.000 -21.57% -27.05% -20.80% 97.60% 79.12% 2026-08-21
IDRBDT 0.00686734 0.00000217 0.03% -0.39% -0.15% -6.26% -7.97% 2026-08-20
IDRBHD 0.0000211951 0.0000000148 0.07% 0.41% 0.82% -6.14% -8.46% 2026-08-20
IDRBIF 0.16816 0.00038 0.22% 0.46% 1.01% -5.11% -8.20% 2026-08-20
IDRBNB 0.000 0.000 -2.30% -8.66% -13.96% 20.93% 14.79% 2026-08-21
IDRBND 0.0000714788 0.0000000630 0.09% -0.30% -0.70% -7.21% -9.46% 2026-08-20
IDRBOB 0.000648953 0.000000920 0.14% -1.14% 7.54% 56.44% 52.70% 2026-08-20
IDRRWF 0.0827181 0.0001434 0.17% 0.51% 1.12% -5.20% -6.72% 2026-08-20
IDRSAR 0.000211148 0.000000179 0.08% 0.54% 0.86% -6.02% -8.38% 2026-08-20
IDRSCR 0.000772718 0.000059248 -7.12% -0.82% -5.73% -15.35% -14.00% 2026-08-20
IDRSDG 0.0338258 0.0001083 0.32% 0.66% 1.10% -5.90% -8.25% 2026-08-20
IDRSEK 0.000532507 0.000002183 0.41% -0.75% -1.35% -3.56% -9.53% 2026-08-20
IDRSGD 0.0000718311 0.0000002948 0.41% 0.24% -0.35% -6.77% -8.87% 2026-08-21
IDRSLL 1.35338 0.00135 0.10% 0.58% 0.86% -2.47% -5.51% 2026-08-20
IDRSOL 0.000 0.000 -3.87% -16.05% -13.74% 28.09% 81.73% 2026-08-21
IDRSOS 0.0321601 0.0000533 0.17% 0.52% 0.94% -5.89% -8.37% 2026-08-20
IDRSRD 0.00212755 0.00000443 0.21% 0.76% 1.40% -7.27% -8.32% 2026-08-20
IDRSSP 0.3094744 0.0010426 0.34% -1.66% 15.49% 15.15% 12.80% 2026-08-18
IDRSTD 0.00119077 0.00000035 -0.03% -0.95% -1.49% -5.65% -8.73% 2026-08-20
IDRSVC 0.000492394 0.000000568 0.12% 0.46% 0.89% -6.11% -8.42% 2026-08-20
IDRSYP 0.00686 0.00001 0.08% 0.45% 0.83% 3.56% -14.10% 2026-08-20
IDRSZL 0.00090776 0.00000319 0.35% 0.45% -1.45% -8.59% -16.37% 2026-08-20
IDRTHB 0.00184726 0.00000162 -0.09% -0.35% -1.50% -2.10% -7.56% 2026-08-20
IDRTJS 0.000519946 0.000001126 0.22% 0.51% 0.83% -6.01% -9.84% 2026-08-20
IDRTMT 0.000196822 0.000000192 0.10% 0.45% 0.87% -6.11% -8.42% 2026-08-20
IDRTND 0.000163671 0.000000761 0.47% -0.45% -0.20% -5.31% -7.59% 2026-08-20
IDRTRY 0.002696749 0.000004271 0.16% 0.86% 2.55% 4.82% 7.32% 2026-08-20
IDRTTD 0.000381350 0.000000603 0.16% 0.45% 0.77% -6.34% -8.36% 2026-08-20
IDRTWD 0.00179304 0.00000343 0.19% -0.63% -0.41% -4.51% -3.59% 2026-08-20
IDRTZS 0.14877 0.00017 0.12% 0.28% 1.28% 0.96% -3.30% 2026-08-20
IDRUAH 0.00251003 0.00000402 -0.16% 0.19% 0.61% -1.06% -1.16% 2026-08-20
IDRUGX 0.20931 0.00025 -0.12% 0.80% 1.34% -3.56% -4.27% 2026-08-20
IDRUNI 0.000 0.000 -6.17% -12.97% -6.60% 31.68% 134.32% 2026-08-21
IDRURY 0.00225531 0.00000362 0.16% 0.55% 0.62% -3.60% -8.66% 2026-08-20
IDRUSC 0.000 0.000 0.68% 1.17% 1.44% -5.52% -7.44% 2026-08-21
IDRUSD 0.0000566085 0.0000003750 0.67% 1.16% 1.41% -5.50% -7.46% 2026-08-21
IDRUST 0.000 0.000 0.66% 1.09% 1.38% -5.61% -7.46% 2026-08-21
IDRUZS 0.66625 0.00362 0.55% -0.48% -0.07% -7.35% -13.21% 2026-08-20
IDRVND 1.46792 0.00289 -0.20% 0.64% 0.14% -6.82% -9.43% 2026-08-20
IDRXAF 0.0315567 0.0000995 -0.31% -2.36% -2.42% -5.63% -9.93% 2026-08-20
IDRXLM 0.000 0.000 -5.74% -16.81% 0.41% -2.11% 86.84% 2026-08-21
IDRXMR 0.000 0.000 -0.03% -3.07% -11.77% -0.27% -41.38% 2026-08-21
IDRXOF 0.0315570 0.0002267 -0.71% -0.85% -1.21% -5.76% -8.57% 2026-08-20
IDRXPF 0.00573729 0.00001158 -0.20% -1.16% -1.69% -5.86% -8.92% 2026-08-20
IDRXRP 0.000041149 0.000003219 -7.26% -25.85% -15.80% 26.36% 91.73% 2026-08-21
IDRYER 0.0133319 0.0000133 0.10% 0.42% 0.26% -6.62% -9.62% 2026-08-20
IDRZAR 0.00090762 0.00000386 0.43% 0.42% -1.46% -8.52% -16.31% 2026-08-20
IDRZIG 0.001 0.000 -0.01% 0.65% 0.26% -3.42% -8.89% 2026-08-20
IDRZMW 0.001 0.000 0.97% 0.83% 3.93% -19.85% -25.81% 2026-08-20
IDRMYR 0.000227471 0.000000540 -0.24% -0.55% -0.29% -6.42% -12.35% 2026-08-20
IDRMZN 0.00359278 0.00000233 0.06% 0.43% 1.38% -5.72% -8.46% 2026-08-20
IDRNAD 0.00090789 0.00000348 0.38% 0.43% -1.47% -8.45% -16.36% 2026-08-20
IDRNGN 0.0758029 0.0000578 -0.08% -0.69% -1.45% -12.47% -19.70% 2026-08-20
IDRNIO 0.00207099 0.00000357 0.17% 0.52% 0.95% -6.05% -8.36% 2026-08-20
IDRNOK 0.000525643 0.000000233 -0.04% -1.26% -2.31% -13.02% -15.53% 2026-08-21
IDRNPR 0.00861244 0.00000514 0.06% 0.85% 0.11% -0.02% 0.67% 2026-08-20
IDRNZD 0.000094863 0.000000226 0.24% -0.83% -1.01% -8.85% -9.73% 2026-08-21
IDROMR 0.0000216507 0.0000000300 0.14% 0.52% 0.95% -6.06% -8.38% 2026-08-20
IDRPAB 0.0000562244 0.0000000447 0.08% 0.43% 0.86% -6.14% -8.45% 2026-08-20
IDRPEN 0.000188435 0.000000762 -0.40% 0.19% -0.32% -6.46% -12.88% 2026-08-20
IDRPGK 0.000252999 0.000000353 0.14% 2.12% 2.97% -0.85% -2.53% 2026-08-20
IDRPHP 0.00347312 0.00000295 0.09% 1.26% 1.02% -1.59% -0.97% 2026-08-20
IDRPKR 0.0156142 0.0000210 0.13% 0.40% 0.75% -6.98% -10.40% 2026-08-20
IDRPLN 0.000207574 0.000000041 -0.02% -0.75% -1.91% -3.57% -7.27% 2026-08-20
IDRPYG 0.33883 0.00055 0.16% 1.41% 0.24% -13.84% -23.65% 2026-08-20
IDRQAR 0.000205131 0.000000429 0.21% 0.50% 0.99% -6.31% -8.36% 2026-08-20
IDRRON 0.000252599 0.000000161 0.06% -0.68% -1.32% -2.83% -5.23% 2026-08-20
IDRRSD 0.00564173 0.00000086 -0.02% -1.01% -1.57% -5.73% -8.65% 2026-08-20