خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
IDRJPY 0.00888400 0.00000152 0.02% 0.83% -0.08% -8.16% -7.74% 2025-06-10
IDRCNY 0.000441689 0.000000480 0.11% 0.36% 2.43% -2.08% -0.91% 2025-06-10
IDRCHF 0.0000504836 0.0000000110 -0.02% 0.11% -0.38% -9.50% -8.26% 2025-06-10
IDRCAD 0.0000841596 0.0000000037 0.00% 0.23% 0.56% -4.78% -0.17% 2025-06-10
IDRMXN 0.00117077 0.00000089 0.08% -0.59% -0.45% -8.66% 2.80% 2025-06-10
IDRINR 0.00525992 0.00000086 -0.02% 0.40% 3.39% -0.02% 2.76% 2025-06-10
IDRBRL 0.000340873 0.000000624 -0.18% -2.10% 0.30% -10.34% 3.88% 2025-06-10
IDRRUB 0.00480185 0.00005132 -1.06% -1.26% -1.01% -31.18% -11.51% 2025-06-10
IDRKRW 0.0839036 0.0007035 0.85% -0.71% -1.13% -7.67% -0.40% 2025-06-10
IDRKYD 0.0000510659 0.0000001189 0.23% 0.56% 1.41% -0.07% 0.15% 2025-06-09
IDRKZT 0.0312604 0.0000211 -0.07% -0.42% 1.81% -3.07% 13.70% 2025-06-10
IDRLAK 1.32679 0.00052 0.04% 0.10% 2.47% -0.55% -0.10% 2025-06-10
IDRLBP 5.50656 0.00220 0.04% 0.15% 2.62% 0.08% 0.35% 2025-06-10
IDRLKR 0.0183821 0.0000125 0.07% 0.07% 2.89% 1.99% -0.96% 2025-06-10
IDRLNK 0.000 0.000 -4.95% -6.15% 13.77% 31.79% -0.77% 2025-06-10
IDRLRD 0.0122558 0.0000285 0.23% 0.56% 1.15% 8.06% 2.86% 2025-06-09
IDRLSL 0.00108639 0.00000207 -0.19% -0.81% -0.63% -6.16% -5.41% 2025-06-10
IDRLTC 0.000000672766 0.000000003730 -0.55% -1.52% 16.84% 12.40% -15.16% 2025-06-10
IDRLUN 0.88 0.14 -13.67% 1.53% 3.43% 57.35% 69.31% 2025-05-23
IDRLYD 0.000335979 0.000000318 0.09% 0.43% 2.19% 11.46% 13.49% 2025-06-10
IDRMAD 0.000562573 0.000000653 -0.12% -0.20% 0.62% -9.55% -7.97% 2025-06-10
IDRMDL 0.00106041 0.00000438 0.42% 0.35% 2.95% -5.64% -2.16% 2025-06-10
IDRMGA 0.27491 0.00270 0.99% -1.04% 1.39% -4.70% 0.20% 2025-06-10
IDRMKD 0.00330697 0.00000824 -0.25% 0.23% -0.18% -8.71% -5.71% 2025-06-10
IDRMMK 0.12862 0.00030 0.23% 0.56% 1.41% -0.07% 0.00% 2025-06-09
IDRMNT 0.22001 0.00021 0.09% 0.23% 2.55% 4.65% 5.65% 2025-06-10
IDRMOP 0.000497460 0.000000655 0.13% 0.28% 3.46% 1.10% 0.94% 2025-06-10
IDRMTC 0.000 0.000 -2.25% -3.72% 17.04% 101.00% 176.27% 2025-06-10
IDRMUR 0.00281997 0.00000943 0.34% 0.51% 3.01% -1.98% -1.25% 2025-06-10
IDRMVR 0.00095065 0.00000090 0.09% 0.21% 2.68% 0.29% 0.65% 2025-06-10
IDRMWK 0.1066256 0.0001218 0.11% 0.23% 2.70% 0.05% 0.43% 2025-06-10
IDRBSD 0.0000614482 0.0000000156 0.03% 0.14% 2.61% -0.04% 0.35% 2025-06-10
IDRBWP 0.000819824 0.000003139 -0.38% -0.74% 0.61% -4.51% -2.47% 2025-06-10
IDRBYR 0.000201112 0.000000067 0.03% 0.14% 2.70% 0.16% 0.37% 2025-06-10
IDRCDF 0.17849 0.00042 0.23% 0.59% 1.48% 1.65% 2.79% 2025-06-09
IDRCLP 0.0575169 0.0000443 -0.08% -0.20% 1.48% -5.91% 1.94% 2025-06-10
IDRIQD 0.08051 0.00003 0.04% 0.15% 2.62% 0.05% 0.44% 2025-06-10
IDRIRR 2.58032 0.00601 0.23% 0.56% 1.41% -0.06% -0.23% 2025-06-09
IDRISK 0.00772539 0.00001941 -0.25% -0.24% -2.50% -9.58% -9.36% 2025-06-10
IDRJMD 0.0098216 0.0000055 -0.06% 0.34% 2.91% 3.27% 3.20% 2025-06-10
IDRJOD 0.0000435970 0.0000000658 0.15% 0.35% 2.82% -0.03% 0.40% 2025-06-10
IDRKES 0.00794461 0.00000752 0.09% 0.21% 2.64% 0.30% 0.19% 2025-06-10
IDRKGS 0.00537737 0.00000509 0.09% 0.21% 2.68% 0.55% 0.85% 2025-06-10
IDRKHR 0.24673 0.00014 0.06% 0.27% 2.66% -0.09% -1.94% 2025-06-10
IDRKMF 0.0264718 0.0000929 -0.35% -0.15% 1.97% -9.15% -5.78% 2025-06-10
IDRCOP 0.25514 0.00090 0.36% 0.65% 0.83% -5.79% 5.01% 2025-06-10
IDRCRC 0.0312578 0.0000267 0.09% 0.07% 2.72% 0.36% -3.59% 2025-06-10
IDRCUC 0.00147438 0.00000343 0.23% 0.56% 1.41% -0.07% 0.00% 2025-06-09
IDRCVE 0.00594820 0.00000716 -0.12% 0.23% -0.54% -9.30% -5.61% 2025-06-10
IDRCZK 0.00133070 0.00000284 -0.21% -0.24% -1.38% -11.02% -5.06% 2025-06-10
IDRDAI 0.000 0.000 0.09% 0.49% 2.70% 0.05% 0.30% 2025-06-10
IDRDJF 0.0109493 0.0000093 0.09% 0.20% 2.67% 0.29% 0.43% 2025-06-10
IDRDKK 0.000400842 0.000000442 -0.11% 0.18% -0.49% -9.43% -5.60% 2025-06-10
IDRDOP 0.00363472 0.00000282 0.08% 0.31% 3.22% -2.90% -0.92% 2025-06-10
IDRDOT 0.000 0.000 -2.29% -2.10% 22.42% 55.54% 50.53% 2025-06-10
IDRDZD 0.00807958 0.00000199 0.02% 0.02% 1.03% -2.88% -2.18% 2025-06-10
IDREGP 0.00304533 0.00000418 -0.14% 0.18% -0.73% -2.46% 4.40% 2025-06-10
IDRERN 0.00092236 0.00000087 0.09% 0.21% 2.68% 0.03% 0.35% 2025-06-10
IDRETB 0.00841479 0.00000337 0.04% 0.43% 5.67% 7.28% 140.70% 2025-06-10
IDRETH 0.000000022382 0.000000000527 -2.30% -5.14% -6.82% 21.27% 27.66% 2025-06-10
IDREUR 0.0000537413 0.0000000488 -0.09% -0.14% -0.53% -9.45% -5.83% 2025-06-10
IDRFJD 0.000137936 0.000000029 -0.02% 0.00% -0.06% -3.70% 0.50% 2025-06-10
IDRGBP 0.0000454551 0.0000001090 0.24% 0.40% 0.00% -7.43% -5.52% 2025-06-10
IDRGEL 0.000167808 0.000000159 0.09% 0.13% 2.19% -3.03% -4.42% 2025-06-10
IDRGHS 0.000629930 0.000002550 0.41% 0.18% -18.78% -30.29% -31.17% 2025-06-10
IDRGMD 0.00447345 0.00000423 0.09% 0.21% 2.75% 0.86% 7.73% 2025-06-10
IDRGNF 0.53297 0.00050 0.09% 0.23% 2.76% 0.79% 1.07% 2025-06-10
IDRGTQ 0.000472557 0.000000447 0.09% 0.27% 2.62% -0.23% -0.69% 2025-06-10
IDRGYD 0.0128885 0.0000245 0.19% 0.57% 2.22% 0.22% 0.83% 2025-06-10
IDRHKD 0.000482608 0.000000498 0.10% 0.52% 3.43% 1.08% 0.79% 2025-06-10
IDRHNL 0.00160460 0.00000175 0.11% 0.36% 3.04% 3.11% 5.61% 2025-06-10
IDRHTG 0.00806015 0.00000326 0.04% 0.34% 2.94% 0.71% -0.77% 2025-06-10
IDRHUF 0.0215386 0.0000841 -0.39% -0.41% -1.54% -11.79% -3.68% 2025-06-10
IDRILS 0.000214963 0.000000487 0.23% -0.54% 0.61% -3.87% -6.39% 2025-06-10
IDRADA 0.000 0.000 0.39% -2.20% 19.52% 19.89% -39.83% 2025-06-10
IDRAED 0.000225816 0.000000174 0.08% 0.19% 2.66% 0.01% 0.33% 2025-06-10
IDRAFN 0.00429168 0.00000123 0.03% 0.54% 2.46% -0.76% -1.05% 2025-06-10
IDRALG 0.000 0.000 -2.87% -3.09% 22.58% 65.72% -21.65% 2025-06-10
IDRALL 0.00526989 0.00000717 -0.14% -0.08% -0.65% -9.58% -7.85% 2025-06-10
IDRAMD 0.0235347 0.0000002 0.00% -0.11% 0.89% -3.22% -0.90% 2025-06-10
IDRAOA 0.0568063 0.0003709 0.66% 0.49% 2.93% 0.15% 7.67% 2025-06-10
IDRARS 0.07261393 0.00019589 -0.27% 0.22% 7.24% 14.57% 31.41% 2025-06-10
IDRATM 0.000 0.000 -2.56% -2.71% 17.75% 35.33% 65.50% 2025-06-10
IDRAUD 0.0000942171 0.0000000597 -0.06% -0.51% 0.26% -5.14% 1.57% 2025-06-10
IDRAVX 0.000 0.000 -0.68% -4.16% 15.19% 60.58% 42.63% 2025-06-10
IDRAZN 0.000104525 0.000000089 0.09% 0.20% 2.67% 0.31% 0.34% 2025-06-10
IDRBCH 0.000 0.000 -1.32% -6.56% -2.26% 0.63% 3.71% 2025-06-10
IDRBDT 0.00750706 0.00001748 0.23% 0.56% 1.99% 2.62% 4.05% 2025-06-09
IDRBGN 0.000105072 0.000000107 -0.10% 0.14% -0.52% -9.54% -5.63% 2025-06-10
IDRBHD 0.0000231860 0.0000000272 0.12% 0.24% 2.71% 0.02% 0.39% 2025-06-10
IDRBIF 0.18305 0.00016 0.09% 0.21% 2.74% 0.69% 3.11% 2025-06-10
IDRBNB 0.000 0.000 -0.08% -0.13% 1.85% 4.92% -9.56% 2025-06-10
IDRBND 0.0000790207 0.0000000368 0.05% 0.19% 1.02% -5.84% -4.67% 2025-06-10
IDRBOB 0.000424862 0.000001173 -0.28% -0.02% 2.45% -0.34% 0.41% 2025-06-10
IDRRWF 0.0886821 0.0016050 1.84% 2.14% 4.36% 5.35% 10.38% 2025-06-10
IDRSAR 0.000230627 0.000000215 0.09% 0.19% 2.67% -0.13% 0.36% 2025-06-10
IDRSCR 0.000874159 0.000020647 -2.31% -3.78% 2.71% -0.22% 5.02% 2025-06-10
IDRSDG 0.0369252 0.0000337 0.09% 0.23% 2.69% 0.31% 0.65% 2025-06-10
IDRSEK 0.000588571 0.000001176 -0.20% 0.72% 0.06% -13.46% -8.33% 2025-06-10
IDRSGD 0.0000790341 0.0000000004 0.00% 0.10% 0.97% -5.86% -4.70% 2025-06-10
IDRSLL 1.38370 0.00665 -0.48% 0.47% 0.44% -1.61% -0.36% 2025-06-06
IDRSOL 0.000 0.000 1.27% -1.97% 12.32% 18.69% -6.02% 2025-06-10
IDRSOS 0.0351254 0.0000166 0.05% 0.16% 2.63% 0.60% 0.92% 2025-06-10
IDRSRD 0.00227499 0.00001619 0.72% 1.75% 3.17% 4.41% 16.27% 2025-06-10
IDRSSP 0.2772132 0.0006456 0.23% 0.82% 2.00% 16.13% 191.25% 2025-06-09
IDRSTD 0.00132969 0.00000095 -0.07% 0.18% -0.53% -9.52% -4.84% 2025-06-10
IDRSVC 0.000537780 0.000000031 -0.01% 0.10% 2.57% -0.02% 0.37% 2025-06-10
IDRSYP 0.79893 0.00186 0.23% 0.56% 1.41% -0.07% 0.02% 2025-06-09
IDRSZL 0.00108906 0.00000026 0.02% -0.82% -0.43% -5.86% -5.13% 2025-06-10
IDRTHB 0.00200419 0.00000281 -0.14% 0.46% 0.02% -5.03% -10.93% 2025-06-10
IDRTJS 0.000613040 0.000003321 0.54% 1.06% -1.33% -8.09% -6.13% 2025-06-10
IDRTMT 0.000215835 0.000000852 0.40% 0.51% 2.99% 0.47% 0.61% 2025-06-10
IDRTND 0.000183288 0.000002080 1.15% 1.40% 0.64% -6.49% -4.03% 2025-06-10
IDRTRY 0.002411385 0.000001295 -0.05% 0.28% 3.86% 11.01% 21.48% 2025-06-10
IDRTTD 0.000416999 0.000000178 0.04% 0.15% 2.60% 0.25% 0.46% 2025-06-10
IDRTWD 0.00184013 0.00000121 0.07% -0.05% 1.05% -8.75% -7.15% 2025-06-10
IDRTZS 0.16080 0.00138 -0.85% -2.35% -0.37% 7.87% 1.12% 2025-06-10
IDRUAH 0.00255281 0.00000028 0.01% -0.36% 2.59% -1.24% 3.02% 2025-06-10
IDRUGX 0.22176 0.00063 -0.28% -0.69% 1.38% -1.78% -4.06% 2025-06-10
IDRUNI 0.000 0.000 -14.76% -17.04% -12.03% 64.34% 12.27% 2025-06-10
IDRURY 0.00255333 0.00000111 0.04% -0.21% 2.07% -4.87% 7.34% 2025-06-10
IDRUSC 0.000 0.000 0.10% 0.48% 2.69% 0.04% 0.33% 2025-06-10
IDRUSD 0.0000614915 0.0000000589 0.10% 0.48% 2.68% 0.03% 0.33% 2025-06-10
IDRUST 0.000 0.000 0.11% 0.52% 2.68% -0.18% 0.31% 2025-06-10
IDRUZS 0.78128 0.00034 0.04% -0.80% 1.13% -1.48% 0.69% 2025-06-10
IDRVND 1.59955 0.00031 -0.02% 0.14% 2.84% 2.12% 2.71% 2025-06-10
IDRXAF 0.0352902 0.0006510 -1.81% -1.60% -1.31% -10.34% -5.67% 2025-06-10
IDRXLM 0.000 0.000 -0.50% -0.95% 16.05% 19.83% -64.95% 2025-06-10
IDRXMR 0.000 0.000 -0.17% 3.77% 3.60% -42.35% -47.54% 2025-06-10
IDRXOF 0.0352902 0.0000279 0.08% 0.06% 2.30% -8.41% -5.59% 2025-06-10
IDRXPF 0.00641615 0.00001185 -0.18% 0.12% -0.59% -9.17% -5.67% 2025-06-10
IDRXRP 0.000026857 0.000000381 1.44% -1.46% 14.24% -9.39% -78.95% 2025-06-10
IDRYER 0.0149624 0.0000159 0.11% 0.16% 2.29% -2.28% -2.32% 2025-06-10
IDRZAR 0.00108673 0.00000181 -0.17% -0.54% -0.58% -6.22% -4.45% 2025-06-10
IDRZIG 0.002 0.000 0.12% 0.34% 3.09% 4.53% 98.13% 2025-06-10
IDRZMW 0.002 0.000 0.17% -6.11% -2.59% -10.46% -4.82% 2025-06-10
IDRMYR 0.000260444 0.000000554 0.21% -0.29% 1.21% -5.25% -9.97% 2025-06-10
IDRMZN 0.00392865 0.00000249 0.06% 0.17% 2.65% 0.00% 1.36% 2025-06-10
IDRNAD 0.00108608 0.00000297 -0.27% -0.84% -0.70% -6.18% -5.43% 2025-06-10
IDRNGN 0.0950620 0.0006844 -0.71% -2.17% -0.96% 0.15% 3.29% 2025-06-10
IDRNIO 0.00226170 0.00000098 0.04% 0.15% 2.62% 0.52% 0.43% 2025-06-10
IDRNOK 0.000618705 0.000000502 0.08% -0.51% -1.17% -11.59% -5.58% 2025-06-10
IDRNPR 0.00841661 0.00000034 0.00% 0.39% 2.88% -0.05% 2.86% 2025-06-10
IDRNZD 0.000101565 0.000000111 0.11% -0.35% -0.69% -7.59% 1.83% 2025-06-10
IDROMR 0.0000236740 0.0000000378 0.16% 0.27% 2.69% 0.03% 0.35% 2025-06-10
IDRPAB 0.0000615584 0.0000001258 0.20% 0.32% 2.79% 0.14% 0.53% 2025-06-10
IDRPEN 0.000223304 0.000000088 0.04% 0.34% 1.91% -3.23% -2.80% 2025-06-10
IDRPGK 0.000256515 0.000003916 1.55% 1.79% 3.18% 2.72% 7.49% 2025-06-10
IDRPHP 0.00343358 0.00000294 0.09% 0.50% 2.79% -3.84% -4.79% 2025-06-10
IDRPKR 0.0173386 0.0000063 0.04% 0.28% 2.97% 1.32% 1.78% 2025-06-10
IDRPLN 0.000228610 0.000001179 -0.51% 0.23% -0.24% -9.97% -7.15% 2025-06-10
IDRPYG 0.49022 0.00020 0.04% -0.02% 2.50% 2.08% 6.38% 2025-06-10
IDRQAR 0.000224115 0.000000261 0.12% 0.21% 2.66% 0.03% 0.34% 2025-06-10
IDRRON 0.000270602 0.000000610 -0.23% -0.29% -1.79% -8.39% -4.49% 2025-06-10
IDRRSD 0.00629930 0.00000639 -0.10% 0.24% -0.51% -9.32% -5.49% 2025-06-10