خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
IDRJPY 0.00854768 0.00005363 0.63% 1.39% -5.64% -11.63% -12.31% 2025-04-25
IDRCNY 0.000433695 0.000000349 -0.08% 0.11% -0.97% -3.85% -3.08% 2025-04-25
IDRCHF 0.0000492237 0.0000000481 -0.10% 1.54% -7.43% -11.76% -12.56% 2025-04-25
IDRCAD 0.0000824180 0.0000000597 -0.07% 0.39% -3.97% -6.75% -2.07% 2025-04-25
IDRMXN 0.00116055 0.00000601 -0.52% -0.79% -4.05% -9.45% 9.86% 2025-04-25
IDRINR 0.00506778 0.00000686 -0.14% -0.56% -1.78% -3.67% -1.69% 2025-04-25
IDRBRL 0.000337609 0.000000780 -0.23% -3.51% -2.93% -11.20% 6.28% 2025-04-25
IDRRUB 0.00491741 0.00003647 -0.74% -0.99% -2.82% -29.52% -14.69% 2025-04-25
IDRKRW 0.0853862 0.0001748 0.21% 0.59% -3.56% -6.04% 0.58% 2025-04-25
IDRKYD 0.0000494968 0.0000001733 0.35% -0.05% -1.30% -3.14% -3.06% 2025-04-24
IDRKZT 0.0305483 0.0001978 -0.64% -0.79% 0.70% -5.27% 11.21% 2025-04-25
IDRLAK 1.28323 0.00212 0.17% 0.21% -1.19% -3.82% -2.68% 2025-04-25
IDRLBP 5.31561 0.01367 -0.26% -0.09% -1.56% -3.39% -4.15% 2025-04-25
IDRLKR 0.0177765 0.0000715 -0.40% 0.22% -0.78% -1.37% -4.23% 2025-04-25
IDRLNK 0.000 0.000 -0.10% -16.16% 0.39% 28.23% -7.13% 2025-04-25
IDRLRD 0.0119090 0.0000417 0.35% -0.05% -1.30% 5.00% 0.00% 2025-04-24
IDRLSL 0.00111956 0.00000012 0.01% -1.03% 1.66% -3.29% -5.64% 2025-04-25
IDRLTC 0.000000685433 0.000000020496 -2.90% -12.17% 5.22% 14.52% -2.13% 2025-04-25
IDRLUN 0.85 0.14 -14.39% 0.00% -15.56% 51.66% 51.42% 2025-04-25
IDRLYD 0.000324616 0.000000411 -0.13% -0.05% 11.93% 7.69% 7.57% 2025-04-25
IDRMAD 0.000550302 0.000001461 -0.26% -0.68% -4.89% -11.52% -12.26% 2025-04-25
IDRMDL 0.00102396 0.00000574 0.56% 0.85% -5.25% -8.89% -7.10% 2025-04-25
IDRMGA 0.26424 0.00292 -1.09% -2.43% -5.86% -8.40% -3.57% 2025-04-25
IDRMKD 0.00321418 0.00000683 -0.21% -0.32% -6.06% -11.28% -9.70% 2025-04-25
IDRMMK 0.12467 0.00044 0.35% 0.02% -1.56% -3.14% -3.74% 2025-04-24
IDRMNT 0.21204 0.00054 -0.25% 0.73% 1.14% 0.86% 0.86% 2025-04-25
IDRMOP 0.000473999 0.000002123 -0.45% -0.28% -1.95% -3.67% -5.01% 2025-04-25
IDRMTC 0.000 0.000 -1.03% -23.48% -7.90% 74.52% 172.06% 2025-04-25
IDRMUR 0.00268936 0.00000805 0.30% 0.65% -1.92% -6.52% -6.64% 2025-04-25
IDRMVR 0.00091722 0.00000335 -0.36% 0.06% -1.41% -3.24% -4.15% 2025-04-25
IDRMWK 0.1028718 0.0006317 0.62% 0.79% -0.69% -3.48% -4.00% 2025-04-25
IDRBSD 0.0000595451 0.0000002085 0.35% -0.05% -1.30% -3.14% -3.29% 2025-04-24
IDRBWP 0.000817755 0.000007620 0.94% -0.13% 0.03% -4.75% -4.94% 2025-04-25
IDRBYR 0.000194135 0.000000345 -0.18% -0.01% -1.48% -3.31% -4.04% 2025-04-25
IDRCDF 0.17292 0.00072 0.42% -0.09% -0.01% -1.53% 0.93% 2025-04-24
IDRCLP 0.0555404 0.0003302 -0.59% -3.69% -0.83% -9.15% -6.17% 2025-04-25
IDRIQD 0.07772 0.00023 -0.29% -0.13% -1.59% -3.42% -4.04% 2025-04-25
IDRIRR 2.50089 0.00876 0.35% -0.05% -1.30% -3.14% -3.38% 2025-04-24
IDRISK 0.00757388 0.00000204 -0.03% -1.06% -5.88% -11.36% -12.87% 2025-04-25
IDRJMD 0.0093889 0.0000159 0.17% 0.53% -0.18% -1.28% -2.39% 2025-04-25
IDRJOD 0.0000420639 0.0000001714 -0.41% -0.41% -1.70% -3.54% -3.53% 2025-04-25
IDRKES 0.00767830 0.00000897 -0.12% -0.22% -1.50% -3.06% -7.77% 2025-04-25
IDRKGS 0.00518828 0.00001104 -0.21% -0.20% -0.80% -2.99% -5.66% 2025-04-25
IDRKHR 0.23750 0.00027 -0.11% 0.00% -1.51% -3.82% -5.42% 2025-04-25
IDRKMF 0.0257581 0.0000160 -0.06% -0.28% -6.09% -11.60% -9.95% 2025-04-25
IDRCOP 0.25256 0.00092 -0.36% -2.35% 0.98% -6.74% 4.50% 2025-04-25
IDRCRC 0.0300291 0.0002066 0.69% 0.56% 0.03% -3.59% -3.20% 2025-04-25
IDRCUC 0.00142908 0.00000500 0.35% -0.05% -1.30% -3.14% -3.20% 2025-04-24
IDRCVE 0.00577878 0.00000603 -0.10% -0.66% -6.49% -11.88% -9.84% 2025-04-25
IDRCZK 0.00130367 0.00000136 -0.10% -1.35% -6.38% -12.82% -10.60% 2025-04-25
IDRDAI 0.000 0.000 -0.04% 0.36% -1.13% -3.18% -3.38% 2025-04-25
IDRDJF 0.0105646 0.0000106 -0.10% 0.07% -1.40% -3.23% -4.03% 2025-04-25
IDRDKK 0.000390139 0.000000148 -0.04% -0.82% -6.38% -11.85% -9.56% 2025-04-25
IDRDOP 0.00350922 0.00000156 -0.04% -1.97% -7.54% -6.25% -3.55% 2025-04-25
IDRDOT 0.000 0.000 -0.30% -13.49% 8.63% 49.80% 52.78% 2025-04-25
IDRDZD 0.00785996 0.00003476 -0.44% 0.01% -2.47% -5.52% -5.39% 2025-04-25
IDREGP 0.00302311 0.00001114 -0.37% -0.15% -0.87% -3.18% 1.64% 2025-04-25
IDRERN 0.00088993 0.00000325 -0.36% -0.20% -1.66% -3.49% -4.15% 2025-04-25
IDRETB 0.00791756 0.00011964 1.53% 2.02% 2.05% 0.94% 124.93% 2025-04-25
IDRETH 0.000000033026 0.000000000624 -1.85% -11.52% 10.25% 78.93% 67.84% 2025-04-25
IDREUR 0.0000523780 0.0000001038 0.20% 0.63% -6.37% -11.74% -9.04% 2025-04-25
IDRFJD 0.000134053 0.000000245 -0.18% -0.89% -1.84% -6.41% -5.55% 2025-04-25
IDRGBP 0.0000447223 0.0000000922 0.21% 0.28% -4.19% -8.92% -9.30% 2025-04-25
IDRGEL 0.000162975 0.000001191 0.74% 0.79% -1.77% -5.82% -1.86% 2025-04-25
IDRGHS 0.000872088 0.000023744 -2.65% -5.30% -6.77% -3.50% 4.37% 2025-04-25
IDRGMD 0.00431318 0.00001574 -0.36% 0.29% -0.98% -2.75% 2.59% 2025-04-25
IDRGNF 0.51378 0.00056 0.11% 0.37% -1.09% -2.84% -3.49% 2025-04-25
IDRGTQ 0.000456913 0.000000989 -0.22% -0.11% -1.62% -3.54% -4.94% 2025-04-25
IDRGYD 0.0124687 0.0000437 0.35% 0.17% -1.40% -3.05% -3.75% 2025-04-24
IDRHKD 0.000461575 0.000000421 -0.09% 0.28% -1.34% -3.32% -4.22% 2025-04-25
IDRHNL 0.00153794 0.00001068 0.70% 0.87% -0.27% -1.18% 0.77% 2025-04-25
IDRHTG 0.00774676 0.00000921 -0.12% 0.16% -1.76% -3.21% -5.43% 2025-04-25
IDRHUF 0.0212194 0.0000215 -0.10% -1.41% -4.84% -13.09% -6.62% 2025-04-25
IDRILS 0.000214948 0.000000573 -0.27% -2.14% -3.13% -3.87% -7.45% 2025-04-25
IDRADA 0.000 0.000 1.05% -11.94% 0.84% 14.07% -37.48% 2025-04-25
IDRAED 0.000217920 0.000000789 -0.36% -0.20% -1.66% -3.49% -4.13% 2025-04-25
IDRAFN 0.00422238 0.00000949 -0.22% -1.95% -0.67% -2.37% -5.54% 2025-04-25
IDRALG 0.000 0.000 -1.25% -15.85% -10.40% 44.24% -16.35% 2025-04-25
IDRALL 0.00515897 0.00001487 0.29% -1.20% -5.84% -11.48% -11.88% 2025-04-25
IDRAMD 0.0231577 0.0000209 0.09% -0.03% -1.79% -4.77% -4.42% 2025-04-25
IDRAOA 0.0546899 0.0001996 -0.36% 0.88% -0.60% -3.58% 5.01% 2025-04-25
IDRARS 0.06968104 0.00026419 -0.38% -2.16% 8.10% 9.95% 28.99% 2025-04-25
IDRATM 0.000 0.000 -0.27% -9.24% 5.80% 30.96% 75.60% 2025-04-25
IDRAUD 0.0000931361 0.0000002058 0.22% 0.14% -2.50% -6.23% -1.19% 2025-04-25
IDRAVX 0.000 0.000 -0.46% -14.59% -2.76% 53.34% 48.10% 2025-04-25
IDRAZN 0.000100858 0.000000368 -0.36% 0.10% -1.37% -3.21% -4.15% 2025-04-25
IDRBCH 0.000 0.000 -6.39% -11.54% -12.95% 10.39% 22.34% 2025-04-25
IDRBDT 0.00720812 0.00000316 0.04% 0.21% -1.26% -1.47% 6.24% 2025-04-25
IDRBGN 0.000102205 0.000000087 -0.09% -0.85% -6.45% -12.01% -9.66% 2025-04-25
IDRBHD 0.0000223609 0.0000000810 -0.36% -0.20% -1.67% -3.54% -4.16% 2025-04-25
IDRBIF 0.17644 0.00181 1.04% 1.27% -0.11% -2.94% -0.42% 2025-04-25
IDRBNB 0.000 0.000 -0.33% -1.39% 1.37% 12.19% -4.28% 2025-04-25
IDRBND 0.0000779933 0.0000001477 -0.19% -0.46% -3.41% -7.07% -7.44% 2025-04-25
IDRBOB 0.000409948 0.000002064 0.51% 0.53% -0.80% -3.84% -4.04% 2025-04-25
IDRRWF 0.0840531 0.0005834 0.70% 0.85% -0.37% -0.15% 5.40% 2025-04-25
IDRSAR 0.000222565 0.000000798 -0.36% -0.23% -1.66% -3.62% -4.13% 2025-04-25
IDRSCR 0.000845817 0.000005590 -0.66% -0.40% -2.20% -3.45% 0.90% 2025-04-25
IDRSDG 0.0356250 0.0000335 -0.09% 0.08% -1.40% -3.22% -3.88% 2025-04-25
IDRSEK 0.000575881 0.000004272 0.75% -1.88% -5.51% -15.33% -13.89% 2025-04-25
IDRSGD 0.0000781916 0.0000000971 0.12% 0.49% -3.09% -6.87% -6.81% 2025-04-25
IDRSLL 1.34729 0.00472 0.35% -0.05% -1.39% -4.20% -2.73% 2025-04-24
IDRSOL 0.000 0.000 0.16% -11.48% -10.62% 20.37% -11.53% 2025-04-25
IDRSOS 0.0339057 0.0000841 0.25% 0.42% -1.06% -2.90% -3.56% 2025-04-25
IDRSRD 0.00219013 0.00000901 0.41% -0.40% -0.05% 0.51% 4.37% 2025-04-24
IDRSSP 0.2679089 0.0007435 0.28% 1.06% -0.28% 12.23% 176.16% 2025-04-24
IDRSTD 0.00129355 0.00000221 -0.17% 0.20% -5.47% -11.98% -9.00% 2025-04-25
IDRSVC 0.000519053 0.000001954 -0.38% -0.21% -1.57% -3.50% -4.04% 2025-04-25
IDRSYP 0.77438 0.00271 0.35% -0.05% -1.30% -3.14% -3.18% 2025-04-24
IDRSZL 0.00111860 0.00000130 0.12% -1.08% 1.75% -3.31% -5.95% 2025-04-25
IDRTHB 0.00199130 0.00000131 0.07% -0.30% -2.78% -5.64% -12.86% 2025-04-25
IDRTJS 0.000627672 0.000003506 -0.56% -2.23% -4.11% -5.90% -7.11% 2025-04-25
IDRTMT 0.000207620 0.000000460 -0.22% -0.05% -1.53% -3.36% -4.16% 2025-04-25
IDRTND 0.000177730 0.000000649 0.37% 0.16% -5.15% -9.33% -8.99% 2025-04-25
IDRTRY 0.002279056 0.000004158 -0.18% 0.68% -0.45% 4.92% 13.10% 2025-04-25
IDRTTD 0.000403001 0.000000506 0.13% 0.33% -1.44% -3.11% -3.94% 2025-04-25
IDRTWD 0.00193079 0.00000127 -0.07% -0.12% -3.12% -4.25% -4.07% 2025-04-25
IDRTZS 0.15977 0.00138 0.87% 2.19% 1.08% 7.18% -0.53% 2025-04-25
IDRUAH 0.00248105 0.00000495 -0.20% 1.18% -1.50% -4.02% 1.38% 2025-04-25
IDRUGX 0.21747 0.00068 -0.31% -0.30% -1.72% -3.68% -7.81% 2025-04-25
IDRUNI 0.000 0.000 -1.01% -11.51% 13.43% 118.03% 26.51% 2025-04-25
IDRURY 0.00247671 0.00000811 -0.33% -1.62% -2.63% -7.72% 3.99% 2025-04-25
IDRUSC 0.000 0.000 -0.06% 0.34% -1.09% -3.19% -3.35% 2025-04-25
IDRUSD 0.0000595093 0.0000000358 -0.06% 0.35% -1.08% -3.20% -3.35% 2025-04-25
IDRUST 0.000 0.000 -0.11% 0.25% -1.17% -3.48% -3.45% 2025-04-25
IDRUZS 0.76688 0.00257 -0.33% -0.58% -1.63% -3.29% -2.41% 2025-04-25
IDRVND 1.54382 0.00590 -0.38% 0.70% -0.12% -1.44% -1.95% 2025-04-25
IDRXAF 0.0342692 0.0000234 -0.07% -0.83% -6.46% -12.93% -9.96% 2025-04-25
IDRXLM 0.000 0.000 -1.96% -15.76% -1.17% 12.23% -61.48% 2025-04-25
IDRXMR 0.000 0.000 -1.07% -5.78% -4.20% -19.02% -49.48% 2025-04-25
IDRXOF 0.0342684 0.0001342 0.39% 0.21% -5.96% -11.06% -9.96% 2025-04-25
IDRXPF 0.00623062 0.00001054 0.17% -0.61% -6.24% -11.80% -10.52% 2025-04-25
IDRXRP 0.000027055 0.000000044 0.16% -5.85% 5.63% -8.72% -76.90% 2025-04-25
IDRYER 0.0145367 0.0000417 -0.29% -0.20% -1.90% -5.06% -6.05% 2025-04-25
IDRZAR 0.00111718 0.00000099 -0.09% -1.03% 1.54% -3.59% -5.55% 2025-04-25
IDRZIG 0.002 0.000 -0.46% -0.26% -1.35% 0.27% 109.40% 2025-04-25
IDRZMW 0.002 0.000 -0.74% -1.75% -5.48% -3.78% 3.55% 2025-04-25
IDRMYR 0.000259503 0.000000888 -0.34% -1.07% -2.96% -5.59% -12.29% 2025-04-25
IDRMZN 0.00379169 0.00001384 -0.36% 0.81% -0.67% -3.48% -3.63% 2025-04-25
IDRNAD 0.00111959 0.00000074 0.07% -1.03% 1.66% -3.29% -5.64% 2025-04-25
IDRNGN 0.0954715 0.0004146 -0.43% 0.04% 3.97% 0.58% 24.95% 2025-04-25
IDRNIO 0.00218322 0.00000387 0.18% 0.34% -1.13% -2.97% -3.89% 2025-04-25
IDRNOK 0.000620795 0.000000912 0.15% -0.15% -2.27% -11.30% -8.57% 2025-04-25
IDRNPR 0.00810273 0.00002041 -0.25% -0.68% -1.98% -3.78% -1.74% 2025-04-25
IDRNZD 0.000099853 0.000000462 0.46% -0.08% -4.92% -9.15% -3.69% 2025-04-25
IDROMR 0.0000228415 0.0000000846 -0.37% -0.20% -1.64% -3.49% -4.14% 2025-04-25
IDRPAB 0.0000593582 0.0000001869 -0.31% -0.15% -1.61% -3.44% -3.98% 2025-04-25
IDRPEN 0.000217902 0.000000688 -0.31% -1.99% -0.90% -5.58% -4.73% 2025-04-25
IDRPGK 0.000242084 0.000007560 3.22% 3.31% 2.40% -3.06% 3.02% 2025-04-25
IDRPHP 0.00333830 0.00001600 -0.48% -1.04% -3.52% -6.51% -6.10% 2025-04-25
IDRPKR 0.0166933 0.0000909 -0.54% -0.01% -1.27% -2.45% -3.12% 2025-04-25
IDRPLN 0.000223135 0.000000133 -0.06% -1.41% -4.35% -12.13% -10.44% 2025-04-25
IDRPYG 0.47455 0.00146 -0.31% -0.17% -1.58% -1.19% 3.45% 2025-04-25
IDRQAR 0.000216235 0.000000128 -0.06% 0.15% -1.66% -3.49% -4.18% 2025-04-25
IDRRON 0.000260233 0.000000045 0.02% -0.77% -6.37% -11.90% -9.59% 2025-04-25
IDRRSD 0.00612543 0.00000592 -0.10% -0.85% -6.43% -11.82% -9.61% 2025-04-25