Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IDRNIO - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
NIOCHF
0.0266
0.0002
0.64%
-9.46%
2021-04-09
NIOCAD
0.0360
0.0001
0.35%
-16.77%
2021-04-09
NIOAUD
0.0377
0.0004
1.09%
-25.87%
2021-04-09
NIOEUR
0.0241
0.0002
0.72%
-13.02%
2021-04-09
NIOGBP
0.0210
0.0002
0.84%
-18.63%
2021-04-09
NIONZD
0.0409
0.0004
1.02%
-21.51%
2021-04-09
NIOUSD
0.0287
0.0002
0.60%
-3.82%
2021-04-09
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
NIOAED
NIOAFN
NIOALL
NIOAMD
NIOAOA
NIOARS
NIOAUD
NIOAWG
NIOAZN
NIOBAM
NIOBBD
NIOBDT
NIOBGN
NIOBHD
NIOBIF
NIOBIH
NIOBMD
NIOBND
NIOBOB
NIOBRL
NIOBSD
NIOBTC
NIOBTN
NIOBWP
NIOBYR
NIOCAD
NIOCDF
NIOCHF
NIOCLP
NIOCNY
NIOCOP
NIOCRC
NIOCUC
NIOCVE
NIOCZK
NIODJF
NIODKK
NIODOP
NIODZD
NIOEGP
NIOERN
NIOETB
NIOETH
NIOEUR
NIOFJD
NIOGBP
NIOGEL
NIOGHS
NIOGIP
NIOGMD
NIOGNF
NIOGTQ
NIOGYD
NIOHKD
NIOHNL
NIOHRK
NIOHRV
NIOHTG
NIOHUF
NIOILS
NIOINR
NIOIQD
NIOIRR
NIOISK
NIOJMD
NIOJOD
NIOJPY
NIOKES
NIOKGS
NIOKHR
NIOKMF
NIOkpw
NIOKRW
NIOKWD
NIOKYD
NIOKZT
NIOLAK
NIOLBP
NIOLKR
NIOLRD
NIOLSL
NIOLTC
NIOLYD
NIOMAD
NIOMDL
NIOMGA
NIOMKD
NIOMMK
NIOMNT
NIOMOP
NIOMRO
NIOMUR
NIOMVR
NIOMWK
NIOMXN
NIOMYR
NIOMZN
NIONAD
NIONGN
NIONIO
NIONOK
NIONPR
NIONZD
NIOOMR
NIOPAB
NIOPEN
NIOPGK
NIOPHP
NIOPKR
NIOPLN
NIOPYG
NIOQAR
NIORON
NIORSD
NIORUB
NIORWF
NIOSAR
NIOSBD
NIOSCR
NIOSDG
NIOSEK
NIOSGD
NIOSLL
NIOSOS
NIOSRB
NIOSRD
NIOSSP
NIOSTD
NIOSVC
NIOSYP
NIOSZL
NIOTHB
NIOTJS
NIOTMT
NIOTND
NIOTRY
NIOTTD
NIOTWD
NIOTZS
NIOUAH
NIOUGX
NIOURY
NIOUSD
NIOUZS
NIOVES
NIOVND
NIOVUV
NIOXAF
NIOXCD
NIOXDR
NIOXOF
NIOXPF
NIOXRP
NIOYER
NIOZAR
NIOZMW
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
AEDNIO
AFNNIO
ALLNIO
AMDNIO
AOANIO
ARSNIO
AUDNIO
AWGNIO
AZNNIO
BAMNIO
BBDNIO
BDTNIO
BGNNIO
BHDNIO
BIFNIO
BIHNIO
BMDNIO
BNDNIO
BOBNIO
BRLNIO
BSDNIO
BTCNIO
BTNNIO
BWPNIO
BYRNIO
CADNIO
CDFNIO
CHFNIO
CLPNIO
CNYNIO
COPNIO
CRCNIO
CUCNIO
CVENIO
CZKNIO
DJFNIO
DKKNIO
DOPNIO
DZDNIO
EGPNIO
ERNNIO
ETBNIO
ETHNIO
EURNIO
FJDNIO
GBPNIO
GELNIO
GHSNIO
GIPNIO
GMDNIO
GNFNIO
GTQNIO
GYDNIO
HKDNIO
HNLNIO
HRKNIO
HRVNIO
HTGNIO
HUFNIO
ILSNIO
INRNIO
IQDNIO
IRRNIO
ISKNIO
JMDNIO
JODNIO
JPYNIO
KESNIO
KGSNIO
KHRNIO
KMFNIO
kpwNIO
KRWNIO
KWDNIO
KYDNIO
KZTNIO
LAKNIO
LBPNIO
LKRNIO
LRDNIO
LSLNIO
LTCNIO
LYDNIO
MADNIO
MDLNIO
MGANIO
MKDNIO
MMKNIO
MNTNIO
MOPNIO
MRONIO
MURNIO
MVRNIO
MWKNIO
MXNNIO
MYRNIO
MZNNIO
NADNIO
NGNNIO
NIONIO
NOKNIO
NPRNIO
NZDNIO
OMRNIO
PABNIO
PENNIO
PGKNIO
PHPNIO
PKRNIO
PLNNIO
PYGNIO
QARNIO
RONNIO
RSDNIO
RUBNIO
RWFNIO
SARNIO
SBDNIO
SCRNIO
SDGNIO
SEKNIO
SGDNIO
SLLNIO
SOSNIO
SRBNIO
SRDNIO
SSPNIO
STDNIO
SVCNIO
SYPNIO
SZLNIO
THBNIO
TJSNIO
TMTNIO
TNDNIO
TRYNIO
TTDNIO
TWDNIO
TZSNIO
UAHNIO
UGXNIO
URYNIO
USDNIO
UZSNIO
VESNIO
VNDNIO
VUVNIO
XAFNIO
XCDNIO
XDRNIO
XOFNIO
XPFNIO
XRPNIO
YERNIO
ZARNIO
ZMWNIO
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]