خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDIDR 17802.7 23.3 -0.13% 0.35% 0.48% 6.64% 6.60% 2026-09-23
EURIDR 20338.7 69.2 -0.34% -0.33% -1.58% 3.77% 3.43% 2026-09-23
GBPIDR 23692.8 97.2 -0.41% -0.56% -1.90% 5.44% 5.26% 2026-09-23
AUDIDR 12627.3 57.3 -0.45% 0.42% -0.32% 13.36% 14.81% 2026-09-23
NZDIDR 10158.49 52.24 -0.51% -0.18% -3.77% 5.72% 4.22% 2026-09-23
TRYIDR 365.25 1.18 -0.32% 0.56% -0.91% -6.03% -8.95% 2026-09-22
SARIDR 4745.96 14.08 -0.30% 0.97% 0.65% 6.63% 7.30% 2026-09-22
SEKIDR 1810.01 6.67 -0.37% 0.05% -3.00% -0.05% 2.09% 2026-09-22
NGNIDR 13.4220 0.0127 -0.09% 0.74% 2.04% 16.23% 20.89% 2026-09-22
PLNIDR 4683.86 32.29 -0.68% -0.27% -2.38% 0.83% 1.82% 2026-09-22
PYGIDR 2.99484 0.00971 -0.32% 0.98% 1.32% 17.77% 28.40% 2026-09-22
QARIDR 4901.55 5.40 -0.11% 1.21% 0.84% 7.32% 7.69% 2026-09-22
RONIDR 3861.95 32.10 -0.82% -0.46% -1.83% 0.39% 0.14% 2026-09-22
RSDIDR 173.576 1.069 -0.61% -0.15% -1.49% 3.88% 3.85% 2026-09-22
OMRIDR 46283.4 188.0 -0.40% 0.86% 0.49% 6.68% 7.35% 2026-09-22
PABIDR 17813.3 64.7 -0.36% 0.90% 0.54% 6.71% 7.38% 2026-09-22
PENIDR 5272.93 24.42 -0.46% 0.37% -0.21% 6.23% 11.31% 2026-09-22
PGKIDR 3999.12 45.13 1.14% 0.78% 0.10% 2.04% 0.77% 2026-09-22
PHPIDR 284.892 0.057 -0.02% 1.26% -0.77% 0.54% -2.23% 2026-09-22
PKRIDR 64.2947 0.1607 -0.25% 1.08% 0.74% 7.93% 9.10% 2026-09-22
SGDIDR 13947.7 33.6 -0.24% 0.43% 0.02% 7.46% 7.56% 2026-09-23
SLLIDR 0.74231 0.00364 0.49% 1.30% 1.04% 3.01% 4.40% 2026-09-21
SCRIDR 1293.48 10.36 0.81% 1.01% 2.03% 18.08% 17.36% 2026-09-22
SDGIDR 29.6323 0.1559 -0.52% 0.75% 0.38% 6.51% 7.22% 2026-09-22
RWFIDR 12.0725 0.0645 -0.53% 0.76% 0.17% 5.33% 5.58% 2026-09-22
NIOIDR 483.842 1.973 -0.41% 0.86% 0.49% 6.66% 7.33% 2026-09-22
NOKIDR 1881.62 6.84 -0.36% -0.58% -1.15% 13.71% 11.70% 2026-09-23
NPRIDR 116.537 0.069 -0.06% 0.92% 0.77% 0.38% -0.74% 2026-09-22
FJDIDR 7974.10 10.72 -0.13% -0.22% -1.19% 8.63% 8.14% 2026-09-22
MYRIDR 4370.86 13.26 -0.30% 0.72% -0.27% 6.25% 10.73% 2026-09-22
MZNIDR 278.772 2.329 -0.83% 0.43% 0.07% 6.24% 7.40% 2026-09-22
NADIDR 1096.325 3.623 -0.33% 0.94% -0.85% 8.72% 14.53% 2026-09-22
LRDIDR 103.5640 0.2267 0.22% 2.35% 4.73% 9.87% 11.07% 2026-09-18
LSLIDR 1098.021 3.390 -0.31% 1.03% -0.71% 8.88% 14.71% 2026-09-22
MURIDR 373.940 1.175 -0.31% -0.09% -1.50% 3.60% 2.68% 2026-09-22
MVRIDR 1152.426 3.978 -0.34% 0.92% 0.56% 6.72% 7.40% 2026-09-22
MWKIDR 10.2776 0.0346 -0.34% 0.93% 0.56% 6.73% 7.41% 2026-09-22
TTDIDR 2621.88 9.17 -0.35% 0.78% 0.54% 6.75% 7.11% 2026-09-22
TWDIDR 562.947 0.679 -0.12% 1.28% 1.18% 5.71% 2.57% 2026-09-22
TZSIDR 6.73871 0.03326 -0.49% 0.96% 0.79% -0.70% 0.23% 2026-09-22
UAHIDR 397.716 0.902 -0.23% 0.81% 0.45% 0.89% -0.63% 2026-09-22
UGXIDR 4.56808 0.01809 0.40% 1.38% -3.99% -0.86% -3.62% 2026-09-22
URYIDR 443.823 1.402 -0.31% 1.10% 0.69% 3.83% 6.55% 2026-09-22
SOSIDR 31.1799 0.1027 -0.33% 0.94% 0.57% 6.55% 7.42% 2026-09-22
SRDIDR 473.142 0.822 -0.17% 1.88% 0.85% 8.56% 11.35% 2026-09-22
SSPIDR 3.1653 0.0196 -0.61% 0.03% -0.68% -14.93% -14.55% 2026-09-18
STDIDR 824.251 3.841 -0.46% 0.05% -1.29% 4.03% 4.20% 2026-09-22
SVCIDR 2036.92 5.22 -0.26% 1.01% 0.65% 6.82% 7.50% 2026-09-22
SYPIDR 146.16721 0.34975 -0.24% 1.01% 0.65% -3.16% 14.59% 2026-09-22
SZLIDR 1099.109 1.767 -0.16% 1.21% -0.61% 9.15% 14.81% 2026-09-22
THBIDR 538.395 0.549 0.10% 1.28% -0.60% 1.59% 3.08% 2026-09-22
TJSIDR 1932.29 5.70 -0.29% 1.08% 0.66% 6.89% 9.78% 2026-09-22
TMTIDR 5094.86 13.14 -0.26% 1.01% 0.64% 6.80% 7.48% 2026-09-22
TNDIDR 6048.61 1.27 -0.02% 0.71% -0.91% 4.54% 5.79% 2026-09-22
UZSIDR 1.50848 0.00534 -0.35% 0.53% 0.68% 8.47% 11.46% 2026-09-22
VNDIDR 0.68529 0.00173 -0.25% 0.88% 1.23% 7.96% 9.13% 2026-09-22
XAFIDR 31.1457 0.1276 -0.41% 1.75% 0.89% 4.15% 6.35% 2026-09-22
YERIDR 75.3367 0.2414 -0.32% 1.14% 0.77% 7.56% 8.71% 2026-09-22
ZARIDR 1100.702 0.025 0.00% 1.30% -0.49% 9.20% 14.95% 2026-09-22
XOFIDR 31.1555 0.1271 -0.41% 0.20% -1.22% 4.32% 4.80% 2026-09-22
XPFIDR 171.298 0.218 -0.13% 0.39% -0.96% 4.39% 4.56% 2026-09-22
AEDIDR 4852.85 0.40 -0.01% 0.83% 0.60% 6.77% 7.10% 2026-09-23
AFNIDR 280.572 5.394 1.96% 2.28% 2.52% 11.04% 13.71% 2026-09-23
ALLIDR 222.201 1.126 -0.50% -0.07% -0.30% 9.51% 9.36% 2026-09-23
AMDIDR 49.0234 0.0219 -0.04% 1.00% 1.10% 11.99% 12.77% 2026-09-23
AOAIDR 19.3858 0.0034 0.02% 0.86% 0.53% 6.72% 7.30% 2026-09-23
ARSIDR 11.776 0.004 0.03% 0.39% 0.33% 2.38% -3.24% 2026-09-23
BDTIDR 144.903 0.260 -0.18% 0.93% 0.43% 6.15% 5.96% 2026-09-23
BHDIDR 47222.5 65.0 -0.14% 0.69% 0.47% 6.63% 6.98% 2026-09-23
BIFIDR 5.92775 0.01722 -0.29% 0.43% 0.08% 5.05% 6.32% 2026-09-23
AZNIDR 10485.29 0.59 -0.01% 0.84% 0.60% 6.77% 7.10% 2026-09-23
BNDIDR 13938.6 42.5 -0.30% 0.36% -0.06% 7.37% 7.47% 2026-09-23
BOBIDR 1615.61 120.76 8.08% 0.49% 5.00% -32.98% -32.82% 2026-09-23
BSDIDR 17838.9 39.1 -0.22% 1.05% 0.68% 6.86% 7.53% 2026-09-22
BTCIDR 1530762081 5,670,485 -0.37% 14.54% 9.48% 4.80% -17.89% 2026-09-23
BWPIDR 1314.81 3.30 -0.25% 5.35% 3.94% 10.55% 11.97% 2026-09-22
BYRIDR 5916.10 18.90 -0.32% 1.90% 0.75% 4.10% 20.81% 2026-09-22
CDFIDR 7.72774 0.01082 -0.14% 1.13% -0.01% 5.66% 33.00% 2026-09-22
CLPIDR 18.8421 0.0136 -0.07% 1.90% -2.93% 1.60% 8.58% 2026-09-22
COPIDR 5.57113 0.00940 -0.17% -1.70% -3.54% 25.81% 29.30% 2026-09-22
CRCIDR 40.0179 0.0538 -0.13% 1.44% 2.46% 19.26% 21.75% 2026-09-22
CUCIDR 743.392 1.525 -0.20% 1.06% 0.70% 6.87% 7.55% 2026-09-22
CVEIDR 185.334 0.258 -0.14% 0.46% -0.87% 4.80% 4.87% 2026-09-22
CZKIDR 840.473 2.372 -0.28% 0.07% -2.00% 3.59% 4.01% 2026-09-22
DJFIDR 100.2701 0.1230 -0.12% 1.14% 0.78% 6.96% 7.64% 2026-09-22
DKKIDR 2736.53 5.19 -0.19% 0.34% -1.01% 4.29% 4.35% 2026-09-22
DOPIDR 302.311 1.613 0.54% 0.98% -0.59% 14.25% 12.77% 2026-09-22
GELIDR 6854.75 24.05 -0.35% 0.99% 0.78% 10.70% 12.56% 2026-09-22
GHSIDR 1541.28 11.32 -0.73% -0.09% -2.93% -3.02% 14.28% 2026-09-22
GMDIDR 239.887 0.765 -0.32% 1.16% 1.24% 6.11% 6.10% 2026-09-22
GNFIDR 2.02729 0.00638 -0.31% 0.97% 0.53% 6.24% 6.02% 2026-09-22
GTQIDR 2336.57 6.09 -0.26% 1.04% 0.61% 7.35% 7.89% 2026-09-22
GYDIDR 85.1027 0.3562 -0.42% 1.07% 0.02% 6.70% 7.02% 2026-09-22
HKDIDR 2271.99 0.69 -0.03% 0.83% 0.49% 5.92% 6.15% 2026-09-23
HNLIDR 663.718 2.295 -0.34% 0.91% 0.48% 4.81% 4.98% 2026-09-22
HTGIDR 136.258 0.529 -0.39% 0.88% 0.61% 6.82% 7.48% 2026-09-22
HUFIDR 56.5165 0.1425 -0.25% 1.34% -0.67% 10.84% 12.32% 2026-09-22
ILSIDR 5899.99 32.58 -0.55% 1.64% 0.01% 12.64% 19.09% 2026-09-22
DZDIDR 133.446 0.124 -0.09% 1.00% 0.21% 3.57% 4.17% 2026-09-22
EGPIDR 345.988 1.651 0.48% 1.60% -0.94% -1.14% 0.49% 2026-09-22
ERNIDR 1190.533 1.333 -0.11% 1.16% 0.79% 6.97% 7.65% 2026-09-22
ETBIDR 109.248 1.612 -1.45% 0.39% -0.48% 1.69% -3.59% 2026-09-22
ETHIDR 48783001 283,121 -0.58% 15.06% 10.99% -1.51% -29.63% 2026-09-23
IQDIDR 13.59208 0.05525 -0.40% 0.86% 0.49% 6.66% 7.34% 2026-09-22
IRRIDR 0.01301 0.00005 0.36% 1.54% 0.44% -96.72% -96.71% 2026-09-21
ISKIDR 147.525 0.779 -0.53% 1.31% 0.66% 10.75% 7.44% 2026-09-22
JMDIDR 112.9421 0.4179 -0.37% 1.09% 1.17% 7.51% 9.08% 2026-09-22
JODIDR 25132.9 82.9 -0.33% 0.94% 0.57% 6.74% 7.42% 2026-09-22
KESIDR 137.592 0.516 -0.37% 0.97% 0.49% 6.32% 7.16% 2026-09-22
KGSIDR 203.755 0.683 -0.33% 0.93% 0.57% 6.73% 7.41% 2026-09-22
KHRIDR 4.38736 0.02260 -0.51% 0.69% 0.21% 5.36% 5.97% 2026-09-22
KMFIDR 41.4067 0.2213 -0.53% 0.28% -1.24% 4.20% 4.48% 2026-09-22
KYDIDR 21604.8 78.5 0.36% 1.54% 0.44% 7.57% 7.90% 2026-09-21
KZTIDR 39.8072 0.0902 -0.23% 1.43% 2.71% 20.99% 30.36% 2026-09-22
LAKIDR 0.79424 0.00384 -0.48% 0.68% 0.61% 2.86% 3.73% 2026-09-22
LBPIDR 0.19872 0.00092 -0.46% 0.80% 0.44% 6.60% 7.27% 2026-09-22
LKRIDR 54.0692 0.0147 -0.03% 0.33% 0.38% 0.37% -1.44% 2026-09-22
LYDIDR 2794.04 19.18 -0.68% 0.26% -0.16% -9.36% -8.96% 2026-09-22
MADIDR 1860.73 16.98 -0.90% -0.19% -2.79% 1.58% 1.14% 2026-09-22
MDLIDR 1016.438 5.746 -0.56% -0.39% -1.50% 1.92% 1.73% 2026-09-22
MGAIDR 4.06593 0.00683 -0.17% 0.13% -0.73% 11.79% 7.98% 2026-09-22
MKDIDR 331.127 2.231 -0.67% 0.15% -1.42% 3.93% 4.36% 2026-09-22
MMKIDR 8.50905 0.02990 -0.35% 0.91% 0.55% 6.72% 7.39% 2026-09-22
MNTIDR 4.95158 0.01729 -0.35% 0.94% 0.55% 5.59% 7.37% 2026-09-22
MOPIDR 2204.23 7.57 -0.34% 0.91% 0.44% 5.93% 6.40% 2026-09-22
MTCIDR 1931.6 74.3 -3.70% 13.33% -6.40% 15.13% -48.82% 2026-09-22
LNKIDR 229984.7 2,475.5 -1.06% 19.57% 11.77% 13.07% -35.85% 2026-09-23
DOTIDR 20738.8 932.3 -4.30% 24.32% 30.24% -30.48% -68.58% 2026-09-23
DAIIDR 17816.1 10.3 -0.06% 0.80% 0.54% 6.75% 7.09% 2026-09-23
BCHIDR 6280690.3 121,930.8 1.98% 60.28% 30.89% -37.17% -32.41% 2026-09-23
BNBIDR 14010273.6 42,497.0 -0.30% 8.74% 12.70% -2.97% -17.69% 2026-09-23
ATMIDR 32168.2 743.1 -2.26% 19.12% 19.58% -0.03% -53.62% 2026-09-23
ALGIDR 1973.0 27.1 -1.36% 25.21% 21.89% 6.73% -44.58% 2026-09-23
AVXIDR 196941.0 4,330.6 -2.15% 48.64% 47.55% -4.09% -63.54% 2026-09-23
XRPIDR 28527.58 520.26 1.86% 25.67% 8.80% -7.10% -39.34% 2026-09-23
XLMIDR 3860.0 6.8 0.18% 24.00% 12.71% 15.21% -36.39% 2026-09-23
XMRIDR 10138061.7 86,218.8 -0.84% 13.28% 29.74% 40.07% 109.16% 2026-09-23
USCIDR 17816.5 7.6 -0.04% 0.80% 0.56% 6.77% 7.07% 2026-09-23
USTIDR 17815.7 7.8 -0.04% 0.86% 0.56% 6.88% 7.04% 2026-09-23
UNIIDR 182065.5 1,017.9 -0.56% 61.74% 137.68% 93.95% 35.56% 2026-09-23
LTCIDR 1118258 2,237 -0.20% 23.46% 22.36% -12.76% -36.69% 2026-09-23
LUNIDR 1.07 0.18 19.95% -0.33% 0.57% 28.08% 28.48% 2026-09-23
ADAIDR 4520.9 6.1 -0.13% 30.04% 15.25% -18.63% -66.70% 2026-09-23
SOLIDR 2089891.9 23,224.9 -1.10% 22.04% 19.60% 0.61% -41.23% 2026-09-23
RUBIDR 212.044 1.425 -0.67% 1.49% -0.18% 0.03% 6.89% 2026-09-22
MXNIDR 1025.405 5.526 -0.54% -0.53% -1.90% 10.68% 13.04% 2026-09-23
ZIGIDR 667.6 3.7 -0.55% 1.32% 0.96% 3.50% 6.93% 2026-09-22
ZMWIDR 916.35 8.65 0.95% -1.58% -1.86% 21.45% 31.61% 2026-09-22
BRLIDR 3494.06 5.05 -0.14% 1.79% 1.62% 15.47% 12.38% 2026-09-22
CNYIDR 2657.08 4.04 -0.15% 0.89% 0.80% 11.04% 13.56% 2026-09-23
CHFIDR 21660.3 67.0 -0.31% 0.32% -1.91% 2.88% 3.00% 2026-09-23
CADIDR 12653.8 21.6 -0.17% -0.37% -1.13% 4.00% 5.22% 2026-09-23
KRWIDR 13.1345 0.1319 1.01% 0.28% 2.54% 13.34% 10.15% 2026-09-22
JPYIDR 112.870 0.396 -0.35% -0.97% 1.35% 5.98% 0.11% 2026-09-23
INRIDR 186.210 0.415 -0.22% 1.08% 0.67% 0.24% -0.88% 2026-09-22