Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
العملات
أسهم
السلع
قيود
Crypto
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YoY
تاريخ
USDIDR
14935.0
40.0
0.27%
0.61%
3.14%
2.79%
2022-07-01
EURIDR
15588.7
15.1
-0.10%
-0.14%
-0.40%
-9.24%
2022-07-01
GBPIDR
17967.3
144.5
-0.80%
-1.25%
-2.26%
-9.95%
2022-07-01
AUDIDR
10163.4
111.6
-1.09%
-0.78%
-2.95%
-6.15%
2022-07-01
NZDIDR
9245.21
50.76
-0.55%
-0.67%
-2.74%
-8.49%
2022-07-01
TRYIDR
891.81
0.31
-0.03%
4.30%
0.47%
-46.79%
2022-07-01
SARIDR
3980.12
10.13
0.26%
0.67%
2.38%
2.95%
2022-07-01
SEKIDR
1449.91
7.68
-0.53%
-0.60%
-2.94%
-14.22%
2022-07-01
NGNIDR
36.0079
0.0964
0.27%
0.63%
2.42%
2.06%
2022-07-01
PLNIDR
3321.85
2.78
-0.08%
0.15%
-2.81%
-12.71%
2022-07-01
PYGIDR
2.18345
0.00515
0.24%
1.03%
2.64%
1.62%
2022-07-01
QARIDR
4078.93
10.37
0.25%
0.08%
1.83%
3.87%
2022-07-01
RONIDR
3149.58
11.30
-0.36%
-0.26%
-0.57%
-9.74%
2022-07-01
RSDIDR
132.767
0.474
-0.36%
-0.17%
-0.42%
-9.20%
2022-07-01
OMRIDR
38802.3
114.0
0.29%
0.70%
2.46%
3.00%
2022-07-01
PABIDR
14895.0
46.0
0.31%
0.20%
2.32%
2.76%
2022-06-30
PENIDR
3890.23
14.70
-0.38%
-1.67%
-1.01%
3.49%
2022-07-01
PGKIDR
4173.61
40.60
-0.96%
-1.63%
1.02%
1.10%
2022-06-30
PHPIDR
271.053
0.284
0.10%
-0.37%
-2.51%
-7.71%
2022-07-01
PKRIDR
72.8362
0.2782
0.38%
2.32%
-0.74%
-20.73%
2022-06-30
SGDIDR
10703.9
13.5
-0.13%
0.29%
0.58%
-0.40%
2022-07-01
SLLIDR
1.13359
0.00304
0.27%
0.10%
0.88%
-20.45%
2022-07-01
SCRIDR
1096.55
27.88
-2.48%
1.26%
-2.76%
13.19%
2022-07-01
SDGIDR
26.4219
0.0964
0.37%
0.63%
-19.33%
-17.80%
2022-07-01
RWFIDR
14.7239
0.0394
0.27%
0.58%
2.16%
1.74%
2022-07-01
NIOIDR
418.230
1.120
0.27%
0.67%
2.41%
0.52%
2022-07-01
NOKIDR
1499.43
13.00
-0.86%
0.67%
-3.68%
-10.80%
2022-07-01
NPRIDR
118.091
0.204
0.17%
-0.27%
0.61%
-2.84%
2022-07-01
FJDIDR
6706.89
34.23
-0.51%
-1.27%
-0.37%
-4.26%
2022-06-30
MYRIDR
3389.70
9.08
0.27%
0.63%
1.76%
-2.83%
2022-07-01
MZNIDR
236.313
0.633
0.27%
0.67%
2.43%
2.43%
2022-07-01
NADIDR
912.061
4.272
-0.47%
-1.89%
-2.48%
-9.26%
2022-07-01
LRDIDR
98.6424
0.3046
0.31%
-0.46%
1.64%
15.96%
2022-06-30
LSLIDR
910.182
5.588
-0.61%
-2.11%
-2.45%
-9.55%
2022-07-01
MURIDR
327.881
1.093
0.33%
-2.86%
-3.41%
-3.90%
2022-07-01
MVRIDR
968.547
2.594
0.27%
0.67%
2.43%
3.00%
2022-07-01
MWKIDR
14.6904
0.0393
0.27%
0.21%
1.67%
-20.72%
2022-07-01
TTDIDR
2211.58
8.27
0.38%
0.88%
2.20%
2.91%
2022-07-01
TWDIDR
501.040
0.273
-0.05%
0.38%
-0.25%
-3.52%
2022-07-01
TZSIDR
6.41813
0.01719
0.27%
0.72%
2.26%
2.42%
2022-07-01
UAHIDR
510.598
1.368
0.27%
1.67%
3.45%
-3.69%
2022-07-01
UGXIDR
3.99225
0.03397
0.86%
1.27%
3.37%
-2.18%
2022-07-01
URYIDR
375.723
1.652
-0.44%
0.90%
2.77%
13.16%
2022-07-01
SOSIDR
25.9739
0.0696
0.27%
0.67%
2.43%
3.00%
2022-07-01
SRDIDR
672.384
1.801
0.27%
-0.76%
-3.79%
-2.81%
2022-07-01
SSPIDR
30.3054
0.0420
0.14%
-0.62%
-4.58%
-63.36%
2022-07-01
STDIDR
649.348
11.902
1.87%
1.92%
1.64%
-7.41%
2022-07-01
SVCIDR
1706.90
4.51
0.27%
0.67%
2.43%
3.00%
2022-07-01
SYPIDR
5.94783
0.01357
0.23%
0.63%
2.43%
2.96%
2022-07-01
SZLIDR
915.219
0.213
-0.02%
-1.56%
-1.87%
-9.01%
2022-07-01
THBIDR
419.640
2.314
-0.55%
0.31%
-1.28%
-7.22%
2022-07-01
TJSIDR
1523.98
11.59
-0.75%
8.41%
18.64%
18.87%
2022-07-01
TMTIDR
4279.37
11.46
0.27%
0.67%
2.43%
3.00%
2022-07-01
TNDIDR
4852.33
3.09
-0.06%
1.38%
0.61%
-6.99%
2022-07-01
UZSIDR
1.37712
0.00569
0.42%
0.49%
4.17%
0.51%
2022-07-01
VNDIDR
0.64099
0.00048
0.07%
0.43%
1.93%
1.72%
2022-07-01
XAFIDR
23.7474
0.0632
-0.27%
-0.08%
-0.48%
-10.26%
2022-07-01
XOFIDR
23.9247
0.0545
0.23%
0.11%
-0.40%
-9.25%
2022-07-01
XPFIDR
130.871
0.155
-0.12%
-0.22%
-0.35%
-9.36%
2022-07-01
YERIDR
59.7448
0.1529
0.26%
0.67%
2.43%
1.71%
2022-07-01
ZARIDR
909.759
5.617
-0.61%
-2.17%
-2.50%
-9.54%
2022-07-01
AEDIDR
4066.49
10.89
0.27%
0.67%
2.43%
3.00%
2022-07-01
AFNIDR
170.433
0.456
0.27%
2.40%
4.14%
-7.14%
2022-07-01
ALLIDR
131.181
0.319
-0.24%
0.08%
0.84%
-6.64%
2022-07-01
AMDIDR
37.1056
0.4374
1.19%
2.51%
13.81%
26.63%
2022-07-01
AOAIDR
35.7297
0.0102
0.03%
0.91%
0.72%
60.06%
2022-07-01
ARSIDR
118.960
0.206
0.17%
-0.89%
-1.94%
-21.46%
2022-06-30
BDTIDR
159.390
0.407
0.26%
-0.48%
-2.80%
-7.22%
2022-06-30
BGNIDR
7989.19
3.46
0.04%
0.07%
-0.17%
-9.08%
2022-07-01
BHDIDR
39615.4
95.6
0.24%
0.67%
2.43%
3.00%
2022-07-01
BIFIDR
7.40658
0.01984
0.27%
0.61%
2.19%
0.08%
2022-07-01
BIHIDR
7993.90
8.59
0.11%
0.16%
-0.12%
-9.01%
2022-07-01
AZNIDR
8821.62
23.63
0.27%
0.67%
2.43%
3.00%
2022-07-01
BNDIDR
10712.2
5.1
-0.05%
0.36%
0.61%
-0.37%
2022-07-01
BOBIDR
2196.32
5.88
0.27%
0.82%
2.59%
3.61%
2022-07-01
BSDIDR
14935.0
40.0
0.27%
0.67%
2.43%
3.00%
2022-07-01
BTCIDR
289141308
10,098,378
3.62%
-6.29%
-37.61%
-40.53%
2022-07-01
BWPIDR
1205.25
0.24
0.02%
-0.92%
-0.88%
-9.45%
2022-07-01
BYRIDR
4506.50
12.07
0.27%
0.67%
2.47%
-21.08%
2022-07-01
CDFIDR
7.48569
0.02005
0.27%
0.67%
2.43%
2.37%
2022-07-01
CLPIDR
16.2992
0.0437
0.27%
-0.83%
-7.95%
-16.83%
2022-07-01
COPIDR
3.60577
0.00966
0.27%
-0.44%
-7.00%
-6.10%
2022-07-01
CRCIDR
21.8165
0.0584
0.27%
1.48%
1.98%
-6.92%
2022-07-01
CUCIDR
620.625
1.917
0.31%
0.20%
2.32%
2.76%
2022-06-30
CVEIDR
141.551
0.091
-0.06%
-0.01%
-0.27%
-9.16%
2022-07-01
CZKIDR
630.850
0.990
-0.16%
-0.10%
-0.40%
-6.27%
2022-07-01
DJFIDR
84.1408
0.2254
0.27%
0.67%
2.43%
3.00%
2022-07-01
DKKIDR
2098.40
1.59
-0.08%
-0.02%
-0.26%
-9.16%
2022-07-01
DOPIDR
273.335
1.131
0.42%
0.31%
3.18%
7.22%
2022-07-01
GELIDR
5203.83
102.81
2.02%
1.90%
4.93%
12.69%
2022-07-01
GHSIDR
1878.62
18.84
-0.99%
-1.23%
-1.43%
-24.21%
2022-07-01
GMDIDR
276.574
0.741
0.27%
0.58%
2.06%
-2.72%
2022-07-01
GNFIDR
1.72759
0.00463
0.27%
0.71%
2.22%
16.39%
2022-07-01
GTQIDR
1928.34
5.16
0.27%
0.61%
1.51%
2.93%
2022-07-01
GYDIDR
71.6175
0.2212
0.31%
0.20%
2.32%
2.66%
2022-06-30
HKDIDR
1903.34
4.97
0.26%
0.71%
2.44%
1.94%
2022-07-01
HNLIDR
613.007
1.642
0.27%
0.59%
2.38%
0.41%
2022-07-01
HRVIDR
2067.04
7.44
-0.36%
-0.37%
-0.44%
-9.93%
2022-07-01
HTGIDR
132.776
0.356
0.27%
1.14%
-0.74%
-17.59%
2022-07-01
HUFIDR
38.6958
0.7215
-1.83%
-1.03%
-2.02%
-20.92%
2022-07-01
ILSIDR
4238.01
23.91
-0.56%
-1.51%
-3.58%
-4.57%
2022-07-01
DZDIDR
102.488
0.164
0.16%
0.57%
2.07%
-5.32%
2022-07-01
EGPIDR
793.977
2.452
0.31%
0.40%
1.18%
-14.25%
2022-06-30
ERNIDR
995.667
2.667
0.27%
0.67%
2.43%
3.00%
2022-07-01
ETBIDR
287.214
0.738
0.26%
0.48%
1.58%
-13.41%
2022-07-01
ETHIDR
15665172
630,606
4.19%
-6.92%
-44.94%
-48.78%
2022-07-01
IQDIDR
10.23983
0.02729
0.27%
0.67%
2.43%
2.96%
2022-07-01
IRRIDR
0.35560
0.00095
0.27%
0.67%
2.43%
3.00%
2022-07-01
ISKIDR
112.041
0.689
-0.61%
0.14%
-2.54%
-4.19%
2022-07-01
JMDIDR
99.6121
0.3209
0.32%
0.98%
4.52%
2.36%
2022-06-30
JODIDR
21023.4
14.8
-0.07%
0.33%
2.09%
2.65%
2022-07-01
KESIDR
126.783
0.340
0.27%
0.42%
1.48%
-5.70%
2022-07-01
KGSIDR
187.862
0.503
0.27%
0.68%
4.08%
9.84%
2022-07-01
KHRIDR
3.67586
0.00714
0.19%
0.53%
2.16%
3.00%
2022-07-01
KMFIDR
31.5911
0.1272
0.40%
-0.38%
-0.52%
-9.77%
2022-07-01
KYDIDR
18103.0
48.5
0.27%
0.67%
2.43%
3.00%
2022-07-01
KZTIDR
32.1813
0.4898
1.55%
1.43%
-6.18%
-5.21%
2022-07-01
LAKIDR
0.99560
0.00161
0.16%
0.16%
-8.30%
-35.02%
2022-07-01
LBPIDR
9.91897
0.02525
0.26%
0.67%
2.42%
2.99%
2022-07-01
LKRIDR
41.9522
0.1124
0.27%
0.96%
2.15%
-42.42%
2022-07-01
LYDIDR
3098.80
8.30
0.27%
0.33%
1.18%
-3.69%
2022-07-01
MADIDR
1486.22
7.12
0.48%
0.42%
0.46%
-8.48%
2022-07-01
MDLIDR
783.990
1.894
0.24%
1.10%
1.96%
-2.88%
2022-07-01
MGAIDR
3.67405
0.00828
-0.22%
0.18%
0.67%
-1.69%
2022-07-01
MKDIDR
252.536
0.335
0.13%
-0.74%
-0.44%
-9.71%
2022-07-01
MMKIDR
8.07297
0.02162
0.27%
0.67%
2.43%
-8.58%
2022-07-01
MNTIDR
4.77404
0.01474
0.31%
-0.28%
2.13%
-7.09%
2022-06-30
MOPIDR
1848.16
5.18
0.28%
0.72%
2.45%
1.95%
2022-07-01
MTCIDR
6810.2107
2.4509
0.04%
-18.79%
-29.37%
-56.31%
2022-07-01
LNKIDR
90226.5168
1,068.6620
-1.17%
-13.07%
-18.39%
-65.90%
2022-07-01
KRWIDR
11.4686
0.1002
-0.87%
0.49%
-2.28%
-10.28%
2022-07-01
JPYIDR
110.553
0.893
0.81%
0.48%
-2.42%
-14.93%
2022-07-01
INRIDR
189.134
0.471
0.25%
-0.38%
0.62%
-2.75%
2022-07-01
DOTIDR
99903.2020
1,805.8160
-1.78%
-13.56%
-33.84%
-54.68%
2022-07-01
DAIIDR
14930.6689
41.6269
0.28%
0.66%
2.42%
2.89%
2022-07-01
CNYIDR
2227.46
1.93
0.09%
0.59%
2.00%
-0.57%
2022-07-01
CHFIDR
15573.0
25.5
-0.16%
0.89%
2.49%
-0.56%
2022-07-01
CADIDR
11557.4
14.3
-0.12%
1.23%
0.17%
-0.88%
2022-07-01
BRLIDR
2843.03
9.23
0.33%
0.43%
-7.74%
-1.03%
2022-07-01
BCHIDR
1518740.1500
29,687.0000
1.99%
-11.60%
-49.06%
-78.95%
2022-07-01
BNBIDR
3321543.8507
138,482.3507
4.35%
-2.14%
-28.56%
-45.26%
2022-07-01
ATMIDR
113402.9485
5,326.1691
4.93%
-6.03%
-24.25%
-29.26%
2022-07-01
ALGIDR
4508.5778
197.4975
-4.20%
-9.60%
-24.58%
-62.75%
2022-07-01
AVXIDR
245697.0292
227.4292
0.09%
-9.45%
-36.10%
-86.10%
2022-07-01
XRPIDR
4682.72
37.51
-0.79%
-4.78%
-23.76%
-51.10%
2022-07-01
XLMIDR
1637.3241
7.2153
0.44%
-6.39%
-25.63%
-58.13%
2022-07-01
XMRIDR
1683204.2207
44,754.2207
2.73%
-7.52%
-41.69%
-43.45%
2022-07-01
USCIDR
14930.3702
31.7954
0.21%
0.65%
2.40%
2.97%
2022-07-01
USTIDR
14915.5845
41.4375
0.28%
0.63%
2.38%
2.85%
2022-07-01
UNIIDR
73091.8900
1,298.2085
-1.75%
-12.67%
-11.94%
-71.68%
2022-07-01
MXNIDR
735.809
5.642
-0.76%
-0.80%
-0.81%
1.49%
2022-07-01
LTCIDR
760042
1,291
0.17%
-7.90%
-23.75%
-61.86%
2022-07-01
LUNIDR
1.7922
0.1538
9.38%
34.55%
11.75%
-100.00%
2022-07-01
ADAIDR
6784.2883
93.1564
1.39%
-4.81%
-25.74%
-64.98%
2022-07-01
SOLIDR
491663.3364
3,256.2864
0.67%
-13.15%
-26.07%
1.52%
2022-07-01
RUBIDR
270.072
13.642
-4.81%
-5.33%
11.60%
36.52%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.