خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDIDR 16273.5 0.5 0.00% -0.40% -0.10% 0.04% -0.37% 2025-07-24
EURIDR 19147.3 11.5 -0.06% 1.01% 1.18% 13.63% 8.69% 2025-07-24
GBPIDR 22058.1 38.4 -0.17% 0.97% -0.59% 8.32% 5.22% 2025-07-24
AUDIDR 10777.3 34.7 0.32% 1.51% 1.46% 7.04% 0.89% 2025-07-24
NZDIDR 9856.78 16.17 0.16% 1.79% 0.62% 8.34% 2.34% 2025-07-24
TRYIDR 402.39 0.39 -0.10% -1.13% -3.16% -12.59% -18.56% 2025-07-23
SARIDR 4339.38 5.58 0.13% 0.02% -1.08% 0.21% 0.31% 2025-07-23
SEKIDR 1713.14 4.63 0.27% 2.29% -0.13% 16.52% 13.69% 2025-07-23
NGNIDR 10.6283 0.0076 0.07% -0.12% 0.12% 0.88% 4.41% 2025-07-23
PLNIDR 4500.85 11.76 0.26% 1.54% 0.93% 14.29% 9.32% 2025-07-23
PYGIDR 2.17330 0.00267 0.12% 3.42% 5.42% 4.37% 1.29% 2025-07-23
QARIDR 4470.91 11.78 0.26% 0.14% -0.98% 0.17% 0.44% 2025-07-23
RONIDR 3775.91 6.63 0.18% 1.56% -0.02% 11.54% 6.63% 2025-07-23
RSDIDR 163.437 0.305 0.19% 1.40% 0.55% 13.54% 8.68% 2025-07-23
OMRIDR 42293.8 41.1 0.10% 0.01% -1.13% 0.10% 0.33% 2025-07-23
PABIDR 16270.4 18.9 0.12% -0.01% -1.15% 0.02% 0.21% 2025-07-23
PENIDR 4566.43 0.42 -0.01% -0.07% -0.36% 5.38% 5.72% 2025-07-23
PGKIDR 3923.66 56.12 1.45% -0.23% -1.79% -2.02% -5.30% 2025-07-23
PHPIDR 287.079 1.531 0.54% 0.15% 0.49% 2.51% 3.46% 2025-07-23
PKRIDR 57.1785 0.1179 0.21% 0.02% -1.46% -2.15% -1.89% 2025-07-23
SGDIDR 12760.4 10.9 0.09% 0.52% 0.22% 7.13% 5.50% 2025-07-24
SLLIDR 0.71397 0.00745 1.05% -0.77% -2.56% 0.41% -0.98% 2025-07-23
SCRIDR 1150.72 0.38 -0.03% 3.78% 4.18% 0.81% -1.56% 2025-07-23
SDGIDR 27.1012 0.0191 0.07% -0.02% -1.14% -0.24% 0.01% 2025-07-23
RWFIDR 11.3166 0.0696 0.62% 0.12% -1.47% -4.74% -8.30% 2025-07-23
NIOIDR 443.072 1.279 0.29% 0.20% -0.94% -0.31% 0.45% 2025-07-23
NOKIDR 1614.37 2.67 0.17% 1.57% 0.17% 12.98% 9.53% 2025-07-24
NPRIDR 117.784 0.138 0.12% -0.61% -0.67% -0.82% -2.83% 2025-07-23
FJDIDR 7281.77 42.48 0.59% 0.98% -0.10% 4.30% 0.95% 2025-07-23
MYRIDR 3850.62 8.48 0.22% 0.39% -0.51% 5.85% 11.04% 2025-07-23
MZNIDR 254.813 0.424 0.17% 0.05% -1.06% 0.10% 0.29% 2025-07-23
NADIDR 928.105 2.583 0.28% 2.23% 0.81% 7.44% 5.18% 2025-07-23
LRDIDR 81.0873 0.3890 -0.48% -0.06% -1.47% -8.03% -2.57% 2025-07-22
LSLIDR 926.580 1.090 0.12% 2.07% 0.55% 7.27% 5.00% 2025-07-23
MURIDR 357.604 0.207 0.06% -0.14% -0.58% 2.88% 2.62% 2025-07-23
MVRIDR 1051.617 5.045 -0.48% -0.09% -1.22% -0.31% -0.07% 2025-07-22
MWKIDR 9.3919 0.0141 0.15% 0.06% -1.07% 0.09% 0.44% 2025-07-23
TTDIDR 2398.27 4.36 0.18% 0.01% -0.98% -0.25% 0.27% 2025-07-23
TWDIDR 556.367 3.266 0.59% 0.54% 0.14% 12.20% 12.34% 2025-07-23
TZSIDR 6.31441 0.08529 1.37% 1.38% 3.39% -5.87% 4.48% 2025-07-23
UAHIDR 389.302 0.819 0.21% 0.36% -0.78% 0.63% -1.06% 2025-07-23
UGXIDR 4.53288 0.00217 0.05% -0.08% -0.70% 2.34% 3.20% 2025-07-23
URYIDR 404.784 2.150 0.53% 0.61% -0.25% 8.64% 0.91% 2025-07-23
SOSIDR 28.4742 0.0262 0.09% 0.01% -1.13% -0.58% -0.34% 2025-07-23
SRDIDR 440.113 2.242 -0.51% 0.90% 2.41% -4.10% -20.06% 2025-07-23
SSPIDR 3.5879 0.0208 -0.58% -0.19% -1.01% -14.35% -65.20% 2025-07-22
STDIDR 774.429 3.341 0.43% 1.54% 0.58% 13.80% 7.59% 2025-07-23
SVCIDR 1860.02 1.92 0.10% 0.07% -1.07% 0.05% 0.24% 2025-07-23
SYPIDR 1.25013 0.00600 -0.48% -0.06% -1.22% -0.06% 0.15% 2025-07-22
SZLIDR 923.865 0.660 0.07% 1.77% 0.40% 6.88% 4.64% 2025-07-23
THBIDR 506.000 0.779 0.15% 1.25% 0.65% 6.79% 12.75% 2025-07-23
TJSIDR 1696.20 0.89 0.05% 0.33% 1.77% 13.14% 11.26% 2025-07-23
TMTIDR 4631.91 22.22 -0.48% -0.38% -1.52% -0.49% -0.25% 2025-07-22
TNDIDR 5656.16 11.02 -0.19% 0.96% 0.12% 10.87% 8.29% 2025-07-23
UZSIDR 1.27325 0.00650 -0.51% -0.01% -3.99% 0.97% -1.24% 2025-07-23
VNDIDR 0.62250 0.00067 0.11% -0.01% -0.85% -2.49% -2.74% 2025-07-23
XAFIDR 29.0998 0.4584 1.60% 0.47% 1.88% 14.53% 8.24% 2025-07-23
YERIDR 67.4746 0.3237 -0.48% 0.09% -0.64% 3.31% 3.94% 2025-07-22
ZARIDR 928.815 2.327 0.25% 2.31% 0.80% 7.63% 5.40% 2025-07-23
XOFIDR 28.9653 0.0022 -0.01% -0.05% 0.40% 11.60% 7.72% 2025-07-23
XPFIDR 159.985 0.460 0.29% 1.27% 0.32% 13.01% 8.84% 2025-07-23
AEDIDR 4435.72 5.28 0.12% 0.01% -0.04% 0.16% 0.24% 2025-07-24
AFNIDR 236.677 1.099 0.47% 0.32% 2.68% 2.36% 3.11% 2025-07-24
ALLIDR 196.437 0.140 0.07% 1.18% 1.70% 14.48% 11.79% 2025-07-24
AMDIDR 42.5960 0.2074 0.49% 0.39% 0.79% 3.58% 1.78% 2025-07-24
AOAIDR 17.7375 0.0084 -0.05% 0.38% 0.26% 0.61% -3.57% 2025-07-24
ARSIDR 12.948 0.012 0.09% 0.22% -6.73% -17.94% -26.08% 2025-07-24
BDTIDR 133.249 0.287 -0.21% -0.51% -0.99% -2.52% -3.57% 2025-07-24
BGNIDR 9799.09 5.51 0.06% 1.07% 1.30% 13.82% 8.77% 2025-07-24
BHDIDR 43214.6 44.5 0.10% 0.01% 0.00% 0.18% 0.21% 2025-07-24
BIFIDR 5.46403 0.00421 0.08% -0.05% -0.15% -0.67% -3.14% 2025-07-24
AZNIDR 9587.88 74.85 0.79% 0.05% 0.01% -0.10% 0.28% 2025-07-24
BNDIDR 12761.0 10.9 0.09% 0.51% 0.21% 7.10% 5.60% 2025-07-24
BOBIDR 2365.24 10.35 0.44% 0.54% 0.65% 0.84% 0.57% 2025-07-24
BSDIDR 16348.4 75.4 0.46% 0.35% 0.32% 0.50% 0.61% 2025-07-24
BTCIDR 1934390299 1,141,626 0.06% -0.77% 10.53% 27.44% 80.37% 2025-07-24
BWPIDR 1183.36 12.26 1.05% 1.39% -2.79% 1.60% -1.48% 2025-07-24
BYRIDR 4995.12 22.63 0.46% 0.34% 0.31% 0.29% 0.60% 2025-07-24
CDFIDR 5.59210 0.00515 0.09% 0.06% -1.22% -1.80% -2.60% 2025-07-23
CLPIDR 17.1709 0.0154 0.09% 2.00% -1.33% 4.97% 0.17% 2025-07-24
COPIDR 4.00161 0.00953 0.24% -0.82% -0.71% 8.37% -0.96% 2025-07-23
CRCIDR 32.1832 0.2083 -0.64% -0.14% -1.02% 0.24% 5.10% 2025-07-22
CUCIDR 677.417 3.250 -0.48% -0.06% -1.22% -0.06% 0.18% 2025-07-22
CVEIDR 172.820 0.344 0.20% 1.38% 0.37% 13.33% 8.67% 2025-07-23
CZKIDR 776.701 1.366 0.18% 1.41% 1.23% 16.15% 11.97% 2025-07-23
DJFIDR 91.3884 0.4385 -0.48% 0.02% -1.12% -0.22% 0.08% 2025-07-22
DKKIDR 2559.97 3.62 0.14% 1.16% 0.22% 13.30% 8.49% 2025-07-23
DOPIDR 271.013 2.419 0.90% 0.45% -2.55% 1.44% -0.84% 2025-07-23
GELIDR 6015.44 11.74 0.20% 0.26% -0.44% 4.10% 0.75% 2025-07-23
GHSIDR 1559.25 3.46 0.22% -0.22% -2.42% 40.91% 48.35% 2025-07-23
GMDIDR 223.401 1.072 -0.48% -0.09% -1.32% -0.91% -4.74% 2025-07-22
GNFIDR 1.87795 0.00415 0.22% 0.12% -1.19% -0.69% -0.54% 2025-07-23
GTQIDR 2123.04 4.73 0.22% 0.11% -0.81% 0.56% 1.43% 2025-07-23
GYDIDR 78.1035 0.3884 0.50% -0.02% -0.73% 0.44% 0.30% 2025-07-23
HKDIDR 2075.08 2.01 0.10% -0.01% -0.05% -0.93% -0.30% 2025-07-24
HNLIDR 621.658 0.783 0.13% -0.06% -1.34% -3.26% -5.18% 2025-07-23
HTGIDR 124.149 0.260 0.21% 0.18% -1.00% -0.64% 0.93% 2025-07-23
HUFIDR 47.8293 0.0271 -0.06% 1.38% 1.13% 16.78% 5.98% 2025-07-23
ILSIDR 4882.01 9.31 0.19% 0.71% 2.19% 9.17% 9.05% 2025-07-23
DZDIDR 125.663 0.361 0.29% 0.49% -0.64% 4.54% 4.35% 2025-07-23
EGPIDR 331.876 0.553 0.17% 0.77% 2.19% 3.62% -1.20% 2025-07-23
ERNIDR 1085.233 1.367 0.13% 0.04% -1.10% 0.07% 0.31% 2025-07-23
ETBIDR 119.136 0.205 0.17% 1.29% -0.49% -6.55% -57.59% 2025-07-23
ETHIDR 59287580 240,840 0.41% 7.93% 48.61% 9.43% 9.52% 2025-07-24
IQDIDR 12.47490 0.06412 0.52% 0.43% -0.71% 0.39% 0.70% 2025-07-23
IRRIDR 0.38618 0.00275 -0.71% -0.29% -1.19% -0.29% -0.06% 2025-07-22
ISKIDR 134.250 0.053 0.04% 1.48% 0.32% 14.71% 14.16% 2025-07-23
JMDIDR 101.5928 0.2103 0.21% -0.16% -1.30% -3.38% -2.25% 2025-07-23
JODIDR 22986.5 36.1 0.16% 0.16% -1.12% 0.24% 0.40% 2025-07-23
KESIDR 125.995 0.207 0.16% 0.04% -1.10% -0.20% 2.87% 2025-07-23
KGSIDR 186.523 0.611 0.33% 0.24% -0.94% -0.25% -3.03% 2025-07-23
KHRIDR 4.06607 0.01978 0.49% 0.18% -0.96% 0.41% 2.65% 2025-07-23
KMFIDR 38.8486 0.2778 0.72% 0.76% 1.31% 13.20% 8.62% 2025-07-23
KYDIDR 19558.5 93.8 -0.48% -0.06% -1.22% -0.06% 0.03% 2025-07-22
KZTIDR 30.2272 0.1750 -0.58% -2.32% -4.20% -2.52% -11.73% 2025-07-23
LAKIDR 0.75513 0.00095 0.13% 0.06% -1.02% 0.75% 3.21% 2025-07-23
LBPIDR 0.18185 0.00030 0.16% 0.13% -1.00% 0.05% 0.35% 2025-07-23
LKRIDR 54.0050 0.1081 0.20% -0.01% -1.34% -2.67% 1.06% 2025-07-23
LYDIDR 3009.30 8.79 0.29% 0.23% -0.43% -9.29% -10.43% 2025-07-23
MADIDR 1810.18 13.22 0.74% 0.23% 0.52% 12.58% 9.97% 2025-07-23
MDLIDR 967.432 2.565 0.27% 0.06% 0.47% 8.72% 5.70% 2025-07-23
MGAIDR 3.68382 0.00546 -0.15% 1.07% -0.49% 6.26% 2.92% 2025-07-23
MKDIDR 307.422 1.241 -0.40% -0.18% 0.40% 11.37% 7.31% 2025-07-22
MMKIDR 7.77705 0.01185 0.15% 0.07% -1.07% 0.10% 0.34% 2025-07-23
MNTIDR 4.53681 0.00559 0.12% 0.01% -1.24% -4.62% -4.92% 2025-07-23
MOPIDR 2012.33 2.94 0.15% 0.04% -1.00% -0.99% -0.32% 2025-07-23
MTCIDR 3704.4 4.2 -0.11% -2.17% 23.80% -49.39% -55.69% 2025-07-24
LNKIDR 292449.6 3,668.2 -1.24% 7.57% 33.90% -9.75% 34.75% 2025-07-24
DOTIDR 65356.0 1,588.8 -2.37% -3.48% 16.61% -39.25% -29.97% 2025-07-24
DAIIDR 16289.3 19.0 0.12% -0.05% -0.04% 0.12% 0.24% 2025-07-24
BCHIDR 8240911.2 100,514.0 -1.21% 0.81% 4.84% 16.76% 39.34% 2025-07-24
BNBIDR 12495616.6 122,142.2 -0.97% 6.27% 18.93% 10.07% 33.98% 2025-07-24
ATMIDR 75537.2 976.9 -1.28% -5.26% 15.98% -24.78% -21.80% 2025-07-24
ALGIDR 4114.9 247.6 -5.67% -21.64% 42.79% -25.62% 85.55% 2025-07-24
AVXIDR 384791.2 5,109.9 -1.31% -1.21% 34.40% -33.42% -13.51% 2025-07-24
XRPIDR 50670.24 1,166.43 -2.25% 2.24% 41.89% 50.18% 405.67% 2025-07-24
XLMIDR 6865.1 100.2 -1.44% -7.10% 69.32% 27.33% 311.58% 2025-07-24
XMRIDR 5159816.6 50,094.6 0.98% -4.38% 0.70% 64.59% 98.28% 2025-07-24
USCIDR 16289.7 17.4 0.11% 0.00% -0.05% 0.14% 0.23% 2025-07-24
USTIDR 16295.6 17.1 0.10% -0.01% -0.05% 0.38% 0.27% 2025-07-24
UNIIDR 165348.7 196.6 -0.12% 13.89% 44.01% -23.07% 37.23% 2025-07-24
LTCIDR 1850722 25,901 1.42% 16.46% 33.90% 10.77% 60.19% 2025-07-24
LUNIDR 0.98 0.17 -14.59% -0.08% -0.11% -45.42% -33.23% 2025-07-23
ADAIDR 13110.1 174.0 -1.31% -2.70% 41.93% -4.30% 103.63% 2025-07-24
SOLIDR 3036129.2 49,719.8 -1.61% 7.21% 27.66% -1.24% 5.32% 2025-07-24
RUBIDR 207.461 0.353 0.17% -0.46% -1.05% 44.75% 12.31% 2025-07-23
MXNIDR 878.372 0.491 0.06% 0.93% 2.36% 12.58% -0.77% 2025-07-24
ZIGIDR 607.7 0.8 0.13% 0.15% -0.33% -3.63% -47.50% 2025-07-23
ZMWIDR 700.75 0.78 -0.11% -1.70% -0.91% 20.64% 11.88% 2025-07-23
BRLIDR 2953.13 5.92 0.20% 0.94% -0.13% 12.27% 2.74% 2025-07-24
CNYIDR 2276.72 1.06 0.05% 0.35% 0.11% 2.70% 1.82% 2025-07-24
CHFIDR 20478.8 63.0 -0.31% 0.63% 1.05% 14.23% 10.42% 2025-07-24
CADIDR 11969.3 5.6 0.05% 0.63% 0.75% 5.79% 1.26% 2025-07-24
KRWIDR 11.8521 0.0776 0.66% 0.99% -1.26% 7.71% 1.17% 2025-07-23
JPYIDR 111.109 0.089 -0.08% 0.94% -1.19% 7.48% 5.21% 2025-07-24
INRIDR 188.398 0.108 0.06% -0.44% -1.20% -0.89% -2.82% 2025-07-23