GBPIDR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

18,815.84

التغيير اليومي:

26.4030 0.14%

سنويا:

6.78%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9184		-0.0007	-0.07%	4.10%	2020-09-23
GBPAUD	1.7840		0.0076	0.43%	-2.83%	2020-09-23
GBPCAD	1.6949		0.0007	0.04%	2.53%	2020-09-23
GBPCHF	1.1717		0	0%	-4.77%	2020-09-23
GBPJPY	133.7270		-0.0218	-0.02%	0.03%	2020-09-23
GBPNZD	1.9237		0.0028	0.15%	-2.64%	2020-09-23
EURIDR	17,274.7200		6.0100	0.03%	11.12%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6460		0.0040	0.05%	-2.54%	2020-09-23
GBPINR	93.5588		-0.0826	-0.09%	5.59%	2020-09-23
USDIDR	14,790.0000		40.0000	0.27%	4.82%	2020-09-23
AUDIDR	10,540.8330		-35.2120	-0.33%	9.88%	2020-09-23
GBPIDR	18,815.8380		26.4030	0.14%	6.78%	2020-09-23
IDRCAD	0.0001		-0.0000001	-0.08%	-3.98%	2020-09-23
IDRCHF	0.0001		-0.0000001	-0.10%	-10.78%	2020-09-23
IDRJPY	0.0071		-0.00002	-0.27%	-6.40%	2020-09-23
NZDIDR	9,779.1480		-2.0195	-0.02%	9.64%	2020-09-23
IDRBRL	0.0004		0.000002	0.65%	25.65%	2020-09-22
IDRCNY	0.0005		-0.0000004	-0.09%	-8.75%	2020-09-23
GBPUSD	1.2723		-0.0016	-0.13%	1.88%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16846	0.0023	-0.20%
GBPUSD	1.27225	0.0016	-0.13%
AUDUSD	0.71315	0.0039	-0.54%
NZDUSD	0.66133	0.0018	-0.27%
USDJPY	105.12	0.1000	0.10%
USDCNY	6.79601	0.0118	0.17%
USDCHF	0.92116	0.0013	0.14%
USDCAD	1.33223	0.0022	0.17%
USDMXN	21.7658	0.0837	0.39%
USDINR	73.5500	0.0400	0.05%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1036	0.0116	0.02%
DXY	94.139	0.1510	0.16%
BTCUSD	10,485.00	49	-0.47%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,407	119	0.44%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,169	17	-0.16%
NIKKEI 225	23,297	63	-0.27%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,915	131	2.27%
SHANGHAI	3,275	0	0.01%
SENSEX	37,983	249	0.66%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4900	0.11	-0.28%
Brent	41.4700	0.25	-0.60%
Natural gas	1.8330	0.01	-0.33%
Gasoline	1.1696	0.00	-0.34%
Heating oil	1.0923	0.01	-0.47%
Gold	1,887.70	11.58	-0.61%
Silver	23.672	0.74	-3.04%
Copper	3.0280	0.04	-1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.5000	3.50	-0.34%
Wheat	556.2500	2.25	-0.40%
Cotton	63.47	0.37	-0.58%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]