AUDIDR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

10,542.31

التغيير اليومي:

-33.7330 -0.32%

سنويا:

9.89%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6401		0.0075	0.46%	1.27%	2020-09-23
AUDCAD	0.9505		-0.0032	-0.34%	5.56%	2020-09-23
AUDCHF	0.6561		-0.0035	-0.52%	-2.18%	2020-09-23
AUDJPY	74.7970		-0.5040	-0.67%	2.64%	2020-09-23
AUDNZD	1.0798		-0.0015	-0.14%	0.33%	2020-09-23
GBPAUD	1.7813		0.0049	0.27%	-2.98%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8410		-0.0234	-0.48%	0.19%	2020-09-23
AUDINR	52.4003		-0.3078	-0.58%	8.62%	2020-09-23
EURIDR	17,285.0730		16.3630	0.09%	11.18%	2020-09-23
USDIDR	14,790.0000		40.0000	0.27%	4.82%	2020-09-23
AUDIDR	10,542.3120		-33.7330	-0.32%	9.89%	2020-09-23
GBPIDR	18,796.6110		7.1760	0.04%	6.67%	2020-09-23
IDRCAD	0.0001		-0.00000002	-0.02%	-3.92%	2020-09-23
IDRCHF	0.0001		-0.0000001	-0.08%	-10.77%	2020-09-23
IDRJPY	0.0071		-0.00001	-0.19%	-6.34%	2020-09-23
NZDIDR	9,764.3580		-16.8095	-0.17%	9.48%	2020-09-23
IDRBRL	0.0004		0.000002	0.65%	25.65%	2020-09-22
IDRCNY	0.0005		-0.000001	-0.13%	-8.79%	2020-09-23
AUDUSD	0.7124		-0.0046	-0.64%	4.78%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16839	0.0024	-0.20%
GBPUSD	1.26899	0.0049	-0.38%
AUDUSD	0.71241	0.0046	-0.64%
NZDUSD	0.65969	0.0034	-0.52%
USDJPY	104.99	0.0290	-0.03%
USDCNY	6.79532	0.0111	0.16%
USDCHF	0.92094	0.0011	0.12%
USDCAD	1.33412	0.0041	0.31%
USDMXN	21.9061	0.2240	1.03%
USDINR	73.5920	0.0820	0.11%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3977	0.3057	0.40%
DXY	94.172	0.1836	0.20%
BTCUSD	10,405.82	128	-1.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,291	3	0.01%
S&P 500	3,308	8	-0.23%
NASDAQ 100	11,135	51	-0.46%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,879	49	0.85%
DAX	12,685	90	0.72%
CAC 40	4,803	30	0.63%
FTSE MIB	18,913	17	0.09%
IBEX 35	6,690	42	0.63%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,788	54	0.14%
MOEX	2,927	42	1.46%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.3700	0.23	-0.58%
Brent	41.3500	0.37	-0.89%
Natural gas	1.8160	0.02	-1.30%
Gasoline	1.1663	0.01	-0.62%
Heating oil	1.0889	0.01	-0.78%
Gold	1,881.00	18.28	-0.96%
Silver	23.460	0.96	-3.91%
Copper	3.0265	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.2500	8.50	-0.83%
Wheat	552.7500	5.75	-1.03%
Cotton	63.25	0.59	-0.92%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]