JODIDR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
JODCHF	1.3058		-0.0032	-0.25%	-5.87%	2021-04-09
JODCAD	1.7700		-0.0095	-0.54%	-13.46%	2021-04-09
JODMXN	28.4627		-0.0083	-0.03%	-20.46%	2021-04-09
JODAUD	1.8537		0.0038	0.20%	-22.92%	2021-04-09
JODEUR	1.1868		-0.0020	-0.17%	-9.56%	2021-04-09
JODGBP	1.0308		-0.0005	-0.05%	-15.39%	2021-04-09
JODNZD	2.0085		0.0026	0.13%	-18.39%	2021-04-09
JODUSD	1.4124		-0.0040	-0.28%	0%	2021-04-09

	فعلي	Chg	%Chg
EURUSD	1.18768	0.0025	-0.21%
GBPUSD	1.37302	0.0028	0.20%
AUDUSD	0.76158	0.0004	-0.05%
NZDUSD	0.70321	0.0000	0.00%
USDJPY	109.52	0.1440	-0.13%
USDCNY	6.55816	0.0003	0.00%
USDCHF	0.92644	0.0019	0.21%
USDCAD	1.25616	0.0030	0.24%
USDMXN	20.2070	0.0554	0.27%
USDINR	74.9225	0.2005	0.27%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.6403	0.2903	0.38%
DXY	92.293	0.1301	0.14%
BTCUSD	61,137.74	1,371	2.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,689	112	-0.33%
S&P 500	4,119	10	-0.25%
NASDAQ 100	13,816	29	-0.21%
NIKKEI 225	29,561	208	-0.70%
FTSE 100	6,878	38	-0.55%
DAX	15,220	14	-0.09%
CAC 40	6,166	3	-0.05%
FTSE MIB	24,376	54	-0.22%
IBEX 35	8,522	44	-0.51%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,984	1,608	-3.24%
MOEX	3,482	4	-0.12%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8500	0.46	-0.78%
Brent	62.5400	0.41	-0.65%
Natural gas	2.5520	0.03	1.03%
Gasoline	1.9468	0.02	-0.78%
Heating oil	1.7913	0.02	-0.90%
Gold	1,739.67	3.43	-0.20%
Silver	25.111	0.13	-0.51%
Copper	4.0030	0.05	-1.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.0000	7.75	-1.21%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	فعلي	Chg	%Chg
US	1.64	0.022	-0.02%
UK	0.77	0.009	-0.01%
Japan	0.10	0.001	0.00%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Canada	1.50	0.039	0.04%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.32	0.015	0.02%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
Russia	7.33	0.030	-0.03%
Italy	0.71	0.030	-0.03%
[+]