السعر يوم %يوم %عام تاريخ
GBPUSD 1.26886 -0.00380 -0.30% 3.36% 2024-03-19
GBPEUR 1.16976 -0.00055 -0.05% 2.18% 2024-03-19
GBPAUD 1.94796 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09833 0.00673 0.32% 6.76% 2024-03-19
GBPJPY 190.792 0.982 0.52% 18.36% 2024-03-19
GBPCNY 9.14920 -0.01190 -0.13% 8.56% 2024-03-19
GBPCHF 1.12605 -0.00370 -0.33% -1.25% 2024-03-19
GBPCAD 1.72209 -0.00040 -0.02% 2.66% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18
IDRAUD 0.0000970664 -0.0000007136 -0.73% -0.70% 2024-03-18
IDREUR 0.0000585168 -0.0000004009 -0.68% -4.59% 2024-03-18
IDRGBP 0.0000500677 -0.0000002845 -0.57% -6.80% 2024-03-18
IDRNZD 0.000104681 -0.000000818 -0.78% -0.29% 2024-03-18
IDRUSD 0.0000637552 -0.0000003885 -0.61% -1.98% 2024-03-18