ZARIDR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
IDREUR	0.0001		-0.0000001	-0.09%	-10.06%	2020-09-23
IDRUSD	0.0001		-0.0000002	-0.27%	-4.60%	2020-09-23
ZAREUR	0.0506		-0.0003	-0.67%	-17.21%	2020-09-23
ZARUSD	0.0591		-0.0005	-0.82%	-12.23%	2020-09-23
IDRAUD	0.0001		0.0000003	0.32%	-9.00%	2020-09-23
IDRCAD	0.0001		-0.00000002	-0.02%	-3.92%	2020-09-23
IDRCHF	0.0001		-0.0000001	-0.08%	-10.77%	2020-09-23
IDRGBP	0.0001		-0.00000002	-0.04%	-6.26%	2020-09-23
IDRJPY	0.0071		-0.00001	-0.19%	-6.34%	2020-09-23
IDRNZD	0.0001		0.0000002	0.17%	-8.66%	2020-09-23
ZARAUD	0.0829		-0.0002	-0.24%	-16.15%	2020-09-23
ZARCAD	0.0788		-0.0004	-0.50%	-11.55%	2020-09-23
ZARCHF	0.0544		-0.0004	-0.78%	-17.99%	2020-09-23
ZARGBP	0.0465		-0.0002	-0.44%	-13.63%	2020-09-23
ZARJPY	6.2017		-0.0523	-0.84%	-13.91%	2020-09-23
ZARNZD	0.0895		-0.0003	-0.28%	-15.89%	2020-09-23
IDRBRL	0.0004		0.000002	0.65%	25.65%	2020-09-22
IDRCNY	0.0005		-0.000001	-0.13%	-8.79%	2020-09-23
ZARBRL	0.3250		-0.0007	-0.22%	15.97%	2020-09-23
ZARCNY	0.4014		-0.0026	-0.66%	-16.06%	2020-09-23
ZARIDR	878.3631		2.7178	0.31%	-7.49%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16907	0.0017	-0.14%
GBPUSD	1.26900	0.0049	-0.38%
AUDUSD	0.71230	0.0047	-0.66%
NZDUSD	0.65980	0.0033	-0.50%
USDJPY	104.95	0.0750	-0.07%
USDCNY	6.79316	0.0089	0.13%
USDCHF	0.92040	0.0006	0.06%
USDCAD	1.33342	0.0034	0.26%
USDMXN	21.8869	0.2047	0.94%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4089	0.3169	0.42%
DXY	94.122	0.1340	0.14%
BTCUSD	10,394.28	140	-1.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,336	48	0.18%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,167	19	-0.17%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,896	67	1.15%
DAX	12,736	142	1.12%
CAC 40	4,824	52	1.08%
FTSE MIB	19,013	117	0.62%
IBEX 35	6,724	76	1.14%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,754	20	0.05%
MOEX	2,933	49	1.69%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5100	0.09	-0.23%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1693	0.00	-0.37%
Heating oil	1.0919	0.01	-0.51%
Gold	1,881.25	18.03	-0.95%
Silver	23.508	0.91	-3.71%
Copper	3.0335	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.2500	5.00	-0.90%
Cotton	63.25	0.59	-0.92%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.66	0.013	-0.01%
UK	0.17	0.023	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]