Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CLPIDR - سعر السهم
الرسم البياني
Quotes
سعر الصرف
19.5392
التغيير اليومي:
-0.0823
-0.42%
سنويا:
13.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
IDRJPY
0.0075
0.00004
0.55%
-1.59%
2021-03-03
IDRCNY
0.0005
0.000001
0.30%
-7.45%
2021-03-03
IDRCHF
0.0001
0.0000003
0.44%
-5.21%
2021-03-03
IDRCAD
0.0001
0.0000001
0.12%
-6.74%
2021-03-03
IDRBRL
0.0004
0.000001
0.26%
25.51%
2021-03-02
CLPJPY
0.1467
0.0002
0.13%
11.67%
2021-03-03
CLPCNY
0.0089
-0.00001
-0.11%
5.02%
2021-03-03
CLPCHF
0.0013
0.0000005
0.04%
7.58%
2021-03-03
CLPCAD
0.0017
-0.000005
-0.27%
5.86%
2021-03-03
CLPBRL
0.0078
-0.00002
-0.25%
40.18%
2021-03-02
CLPIDR
19.5392
-0.0823
-0.42%
13.47%
2021-03-03
CLPAUD
0.0018
-0.0000004
-0.03%
-4.80%
2021-03-03
CLPEUR
0.0011
-0.000001
-0.07%
3.53%
2021-03-03
CLPGBP
0.0010
-0.000002
-0.20%
3.47%
2021-03-03
CLPNZD
0.0019
-0.000001
-0.08%
-2.92%
2021-03-03
CLPUSD
0.0014
0
0%
12.43%
2021-03-03
IDRAUD
0.0001
0.0000003
0.38%
-16.11%
2021-03-03
IDREUR
0.0001
0.0000002
0.34%
-8.76%
2021-03-03
IDRGBP
0.0001
0.0000001
0.23%
-8.80%
2021-03-03
IDRNZD
0.0001
0.0000003
0.34%
-14.44%
2021-03-03
IDRUSD
0.0001
0.0000003
0.42%
-0.91%
2021-03-03
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20606
0.0026
-0.22%
GBPUSD
1.39325
0.0025
-0.18%
AUDUSD
0.77785
0.0046
-0.58%
NZDUSD
0.72402
0.0049
-0.67%
USDJPY
107.12
0.3690
0.35%
USDCNY
6.47612
0.0020
0.03%
USDCHF
0.91775
0.0026
0.29%
USDCAD
1.26452
0.0009
0.07%
USDMXN
20.8994
0.2986
1.45%
USDINR
72.8880
0.3620
-0.49%
USDBRL
5.7536
0.0775
1.37%
USDRUB
74.0303
0.3803
0.52%
DXY
90.999
0.2142
0.24%
BTCUSD
50,744.72
2,228
4.59%
[+]
فعلي
Chg
%Chg
Dow Jones
31,420
28
0.09%
S&P 500
3,847.52
23
-0.59%
NASDAQ 100
12,883
177
-1.35%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,642
28
0.43%
DAX
14,014
25
-0.18%
CAC 40
5,808
1
-0.02%
FTSE MIB
22,925
154
-0.67%
IBEX 35
8,309
47
-0.57%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,313
109
-0.59%
[+]
فعلي
Chg
%Chg
Apple
123.95
1.17
-0.94%
Tesla
680.32
6.12
-0.89%
Microsoft
230.17
3.70
-1.58%
Amazon
3,050.00
42.20
-1.36%
Facebook
258.25
0.67
-0.26%
Alibaba
236.63
2.31
0.99%
Visa
216.32
0.55
0.25%
JPMorgan Chase
154.37
4.36
2.91%
Intel
60.57
0.67
-1.09%
Johnson & Johnson
156.63
2.39
-1.50%
Procter & Gamble
123.07
0.81
-0.65%
Exxon Mobil
56.54
0.48
0.86%
3M
177.76
0.65
0.37%
Goldman Sachs
337.52
6.58
1.99%
[+]
فعلي
Chg
%Chg
Crude Oil
61.2900
1.54
2.58%
Brent
64.0000
1.30
2.07%
Natural gas
2.8350
0.00
-0.14%
Gasoline
1.9542
0.02
0.92%
Heating oil
1.8380
0.03
1.65%
Gold
1,708.61
29.48
-1.70%
Silver
25.951
0.80
-2.99%
Copper
4.1460
0.07
-1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.2500
13.50
-0.95%
Wheat
648.7500
14.50
-2.19%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
فعلي
Chg
%Chg
US
1.49
0.076
0.08%
UK
0.79
0.103
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]