PHPIDR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PHPCHF	0.0189		-0.0001	-0.67%	-1.33%	2021-04-19
PHPCAD	0.0259		0.00001	0.04%	-8.36%	2021-04-19
PHPAUD	0.0266		-0.0001	-0.41%	-19.79%	2021-04-19
PHPEUR	0.0172		-0.0001	-0.58%	-5.28%	2021-04-19
PHPGBP	0.0148		-0.0002	-1.19%	-12.20%	2021-04-19
PHPNZD	0.0288		-0.0002	-0.65%	-15.34%	2021-04-19
PHPUSD	0.0207		-0.00003	-0.14%	5.91%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20659	0.0024	0.20%
GBPUSD	1.39871	0.0004	-0.03%
AUDUSD	0.78045	0.0040	0.51%
NZDUSD	0.72215	0.0034	0.47%
USDJPY	108.42	0.3140	0.29%
USDCNY	6.49184	0.0157	-0.24%
USDCHF	0.91506	0.0002	0.02%
USDCAD	1.24937	0.0031	-0.25%
USDMXN	19.8273	0.0130	0.07%
USDINR	74.7300	0.1200	-0.16%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	75.9982	0.2728	-0.36%
DXY	90.963	0.1063	-0.12%
BTCUSD	54,359.84	1,335	-2.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,113	37	0.11%
S&P 500	4,167	3	0.08%
NASDAQ 100	13,922	14	0.10%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,970	30	-0.43%
DAX	15,333	35	-0.23%
CAC 40	6,256	41	-0.65%
FTSE MIB	24,492	199	-0.81%
IBEX 35	8,615	96	-1.11%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,993	43	0.09%
MOEX	3,588	14	0.38%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.1300	0.75	1.18%
Brent	67.9100	0.86	1.28%
Natural gas	2.7410	0.01	-0.29%
Gasoline	2.0670	0.02	1.10%
Heating oil	1.9115	0.02	1.00%
Gold	1,769.98	0.67	0.04%
Silver	25.958	0.15	0.57%
Copper	4.2815	0.03	0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,470.2500	20.50	1.41%
Wheat	656.5000	4.25	0.65%
Cotton	84.16	0.90	1.08%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.02%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]