EGPIDR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EGPCHF	0.0586		-0.0002	-0.41%	-6.31%	2021-04-19
EGPCAD	0.0800		-0.00004	-0.05%	-13.29%	2021-04-19
EGPAUD	0.0824		-0.0005	-0.57%	-24.03%	2021-04-19
EGPEUR	0.0533		-0.0002	-0.29%	-9.96%	2021-04-19
EGPGBP	0.0462		-0.0001	-0.24%	-15.97%	2021-04-19
EGPNZD	0.0891		-0.0004	-0.48%	-19.69%	2021-04-19
EGPUSD	0.0641		0.0001	0.13%	0.58%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20602	0.0018	0.15%
GBPUSD	1.39918	0.0000	0.00%
AUDUSD	0.78036	0.0039	0.50%
NZDUSD	0.72146	0.0027	0.37%
USDJPY	108.42	0.3160	0.29%
USDCNY	6.49229	0.0152	-0.23%
USDCHF	0.91493	0.0001	0.01%
USDCAD	1.24999	0.0025	-0.20%
USDMXN	19.8456	0.0313	0.16%
USDINR	74.6990	0.1510	-0.20%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1491	0.1219	-0.16%
DXY	90.995	0.0743	-0.08%
USDKRW	1,107.95	1.9540	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,155	78	0.23%
S&P 500	4,170	7	0.17%
NASDAQ 100	13,914	7	0.05%
NIKKEI 225	29,055	630	-2.12%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,664	28	-0.11%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,475	2	-0.07%
SENSEX	48,078	128	0.27%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9700	0.59	0.93%
Brent	67.7100	0.66	0.98%
Natural gas	2.7520	0.00	0.11%
Gasoline	2.0628	0.02	0.90%
Heating oil	1.9063	0.01	0.73%
Gold	1,769.05	0.26	-0.01%
Silver	25.913	0.10	0.40%
Copper	4.2895	0.04	0.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,466.7500	17.00	1.17%
Wheat	655.7500	3.50	0.54%
Cotton	84.19	0.93	1.12%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Spain	0.4171	0.019	0.03%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
France	0.0140	0.023	0.02%
Brazil	9.1650	0.045	0.05%
Canada	1.5550	0.014	0.01%
[+]