الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
EURNIO 39.4890 0.1450 -0.37% -1.21% -0.46% 0.74% 2024-03-28
GBPNIO 46.1839 0.0838 -0.18% -1.32% -0.36% 3.53% 2024-03-28
AUDNIO 23.7899 0.1274 -0.53% -1.32% 0.03% -1.91% 2024-03-28
NZDNIO 21.9579 0.0190 -0.09% -0.88% -2.78% -1.94% 2024-03-27
OMRNIO 95.0909 0.0000 0.00% 0.00% 0.00% 1.01% 2024-03-27
PABNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-26
PENNIO 9.85809 0.06143 -0.62% -0.81% 1.56% 2.39% 2024-03-27
PGKNIO 9.6942 0.0317 -0.33% -0.19% -0.41% -5.47% 2024-03-26
PHPNIO 0.65083 0.00013 -0.02% -0.66% -0.51% -2.53% 2024-03-27
PKRNIO 0.13183 0.00000 0.00% 0.28% 0.50% 3.31% 2024-03-27
PLNNIO 9.18396 0.01962 -0.21% -0.44% -0.49% 10.22% 2024-03-27
PYGNIO 0.00496329 0.00001630 -0.33% -1.10% -1.11% -1.54% 2024-03-27
QARNIO 10.04390 0.00000 0.00% 0.00% 0.01% 1.94% 2024-03-27
RONNIO 7.97482 0.00957 -0.12% -0.32% -0.32% 0.90% 2024-03-27
RSDNIO 0.33842 0.00019 -0.06% -0.40% -0.20% 1.68% 2024-03-27
RUBNIO 0.39602 0.00011 0.03% -0.22% -0.46% -16.17% 2024-03-27
RWFNIO 0.0286613 0.0000524 -0.18% -0.30% -0.75% -13.63% 2024-03-27
SARNIO 9.76137 0.00000 0.00% -0.01% -0.01% 1.40% 2024-03-27
SCRNIO 2.69886 0.04613 1.74% -1.71% -0.50% 0.62% 2024-03-27
SDGNIO 0.0611440 0.0000051 -0.01% 0.00% 0.01% -4.41% 2024-03-27
SEKNIO 3.44670 0.01040 -0.30% -1.74% -2.99% -1.09% 2024-03-27
SGDNIO 27.1521 0.0551 -0.20% -0.48% -0.34% -0.03% 2024-03-27
SLLNIO 0.00161398 0.00000000 0.00% 0.00% 0.00% -7.12% 2024-03-26
SOLNIO 6687.6563 311.8096 -4.45% 7.12% 68.81% 829.17% 2024-03-27
SOSNIO 0.0644542 0.0000000 0.00% 0.00% 0.00% 0.74% 2024-03-27
SRDNIO 1.06116 0.00836 0.79% 2.11% 1.48% 4.22% 2024-03-27
SSPNIO 0.0234345 0.0000040 -0.02% 0.14% -13.16% -45.92% 2024-03-27
STDNIO 1.61742 0.00149 -0.09% -0.39% -0.21% 1.49% 2024-03-27
SVCNIO 4.18424 0.00402 -0.10% -0.10% 0.00% 1.28% 2024-03-27
SYPNIO 0.0028162 0.0000000 0.00% 0.00% 0.00% -80.44% 2024-03-27
SZLNIO 1.93755 0.00837 0.43% 0.03% 1.09% -1.91% 2024-03-27
THBNIO 1.00743 0.00055 -0.06% -0.85% -1.32% -4.11% 2024-03-27
TJSNIO 3.35256 0.00307 0.09% 0.18% 0.00% 0.25% 2024-03-27
TMTNIO 10.4900 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-27
TNDNIO 11.7219 0.0162 -0.14% -0.68% -0.19% 0.52% 2024-03-27
TRYNIO 1.13130 0.00658 -0.58% -0.01% -3.98% -40.26% 2024-03-27
TTDNIO 5.41150 0.00805 0.15% -0.74% -0.24% 1.03% 2024-03-27
TWDNIO 1.14489 0.00244 -0.21% -0.66% -1.12% -3.92% 2024-03-27
TZSNIO 0.0143288 0.0000281 -0.20% -0.31% -0.39% -7.45% 2024-03-27
UAHNIO 0.93367 0.00505 -0.54% -0.54% -2.43% -4.62% 2024-03-27
UGXNIO 0.0094208 0.0000343 -0.36% -0.33% 1.13% -1.83% 2024-03-27
UNINIO 448.0332 17.1166 -3.68% 15.06% 13.03% 119.40% 2024-03-27
URYNIO 0.97601 0.00749 0.77% 2.13% 4.13% 5.13% 2024-03-27
USCNIO 36.6096 0.0007 0.00% 0.00% 0.00% 1.27% 2024-03-27
FJDNIO 16.0598 0.0074 -0.05% -0.49% -0.70% -0.56% 2024-03-27
USTNIO 36.5921 0.0183 -0.05% 0.02% -0.10% 1.20% 2024-03-27
UZSNIO 0.00291133 0.00000116 -0.04% -0.24% -0.64% -8.19% 2024-03-27
VNDNIO 0.00147710 0.00000089 -0.06% -0.18% -0.65% -3.98% 2024-03-27
XAFNIO 0.0604325 0.0000279 -0.05% -0.35% -0.17% 1.54% 2024-03-27
XLMNIO 4.9378 0.1206 -2.38% 11.66% 10.14% 47.16% 2024-03-27
XMRNIO 5071.1033 128.7116 2.60% 3.38% -0.34% -7.75% 2024-03-27
XOFNIO 0.0608140 0.0001009 0.17% -0.08% 0.17% 1.95% 2024-03-27
XPFNIO 0.33318 0.00018 -0.05% -0.35% -0.17% 1.55% 2024-03-27
XRPNIO 22.4295 0.7007 -3.03% 1.82% 4.96% 30.90% 2024-03-27
YERNIO 0.14660 0.00007 0.05% 0.00% 0.09% 1.37% 2024-03-27
ZARNIO 1.93494 0.00251 0.13% -0.12% 0.95% -2.00% 2024-03-27
ZMWNIO 1.4644 0.0159 1.10% 2.93% -7.49% -14.32% 2024-03-27
ADANIO 23.7200 0.0827 0.35% 1.34% 2.64% 78.04% 2024-03-28
AEDNIO 9.97113 0.00217 0.02% 0.02% 0.03% 1.29% 2024-03-28
AFNNIO 0.51426 0.00051 -0.10% -0.13% 2.23% 23.31% 2024-03-28
ALGNIO 9.8298 0.1377 -1.38% 7.19% 27.14% 35.03% 2024-03-28
ALLNIO 0.38068 0.00083 -0.22% -1.84% -0.78% 9.89% 2024-03-28
AMDNIO 0.0929872 0.0000000 0.00% 1.29% 2.11% -0.38% 2024-03-28
AOANIO 0.0434025 0.0005471 -1.24% -1.29% -0.36% -39.67% 2024-03-28
ARSNIO 0.04269 0.00005 -0.12% -0.52% -1.91% -75.50% 2024-03-27
ATMNIO 460.5501 0.4686 0.10% 7.19% 9.91% 13.51% 2024-03-28
AVXNIO 2006.9602 33.6812 1.71% -4.04% 36.54% 231.45% 2024-03-28
AZNNIO 21.5988 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
BCHNIO 20446.3189 622.6138 3.14% 36.48% 87.63% 367.55% 2024-03-28
BDTNIO 0.33434 0.00000 0.00% 0.00% 0.00% -0.44% 2024-03-28
BGNNIO 20.2008 0.0727 -0.36% -1.20% -0.45% 0.76% 2024-03-28
BHDNIO 97.1088 0.0000 0.00% -0.19% -0.19% 1.19% 2024-03-28
BIFNIO 0.0128634 0.0000110 -0.09% -0.02% -0.14% -26.68% 2024-03-28
BIHNIO 20.2031 0.0694 -0.34% -1.19% -0.42% 0.76% 2024-03-28
BNBNIO 21632.8490 640.6750 3.05% 6.26% 42.21% 91.86% 2024-03-28
BNDNIO 27.1045 0.0624 -0.23% -0.82% -0.36% -0.48% 2024-03-28
BOBNIO 5.34453 0.00781 -0.15% 0.15% 0.15% 1.27% 2024-03-28
BRLNIO 7.33359 0.00809 -0.11% -0.46% -0.49% 4.79% 2024-03-28
BSDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
BTCNIO 2586021 64,983 2.58% 5.34% 16.64% 161.94% 2024-03-28
BWPNIO 2.65789 0.02562 -0.95% -1.36% -0.41% -3.76% 2024-03-28
BYRNIO 11.2091 0.0000 0.00% 0.00% 0.00% -21.92% 2024-03-28
CADNIO 26.8948 0.0898 -0.33% -0.90% -0.27% 1.17% 2024-03-28
CDFNIO 0.0132645 0.0000000 0.00% -0.36% -0.91% -24.05% 2024-03-28
CHFNIO 40.4169 0.0944 -0.23% -2.10% -3.00% 2.80% 2024-03-28
CLPNIO 0.0373980 0.0000233 -0.06% -1.69% -0.26% -17.50% 2024-03-28
CNYNIO 5.04007 0.00694 -0.14% -0.74% -0.70% -4.11% 2024-03-28
COPNIO 0.00948146 0.00000017 0.00% 0.20% 1.60% 22.64% 2024-03-28
CRCNIO 0.0733094 0.0001947 0.27% 0.26% 1.92% 9.23% 2024-03-28
CUCNIO 1.52542 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-27
CVENIO 0.35839 0.00113 -0.31% -1.19% -0.41% 0.78% 2024-03-28
CZKNIO 1.56052 0.00669 -0.43% -1.75% -0.64% -6.14% 2024-03-28
DAINIO 36.6078 0.0007 0.00% 0.01% 0.03% 1.29% 2024-03-28
DJFNIO 0.20614 0.00000 0.00% 0.00% 0.00% 1.24% 2024-03-28
DKKNIO 5.29735 0.01900 -0.36% -1.21% -0.50% 0.65% 2024-03-28
DOPNIO 0.62030 0.00116 -0.19% -0.10% -0.81% -6.24% 2024-03-28
DOTNIO 349.0979 4.9057 1.43% 0.54% 13.98% 59.31% 2024-03-28
DZDNIO 0.27191 0.00070 -0.26% -0.20% -0.37% 1.60% 2024-03-28
EGPNIO 0.77231 0.00333 -0.43% -1.17% -34.75% -34.09% 2024-03-28
ERNNIO 2.44067 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-28
ETBNIO 0.64666 0.00006 -0.01% -0.08% -0.29% -3.61% 2024-03-28
ETHNIO 130778.2 2,241.3 1.74% 3.24% 7.48% 103.86% 2024-03-28
GELNIO 13.7116 0.0256 0.19% 0.56% -1.31% -3.85% 2024-03-28
GHSNIO 2.77559 0.00844 -0.30% -1.82% -4.85% -10.17% 2024-03-28
GMDNIO 0.54077 0.00080 0.15% 0.30% 0.07% -6.81% 2024-03-28
GNFNIO 0.00430554 0.00000101 -0.02% 0.04% -0.02% 1.31% 2024-03-28
GTQNIO 4.70263 0.00000 0.00% 0.06% 0.13% 1.27% 2024-03-28
GYDNIO 0.17576 0.00008 0.05% 0.00% -0.15% 2.10% 2024-03-27
HKDNIO 4.67857 0.00068 -0.01% -0.03% 0.04% 1.59% 2024-03-28
HNLNIO 1.48610 0.00151 -0.10% 0.03% 0.04% 0.84% 2024-03-28
HTGNIO 0.27777 0.00147 0.53% 0.65% 0.31% 17.56% 2024-03-28
HUFNIO 0.10026 0.00021 -0.20% -1.40% -0.67% -2.58% 2024-03-28
IDRNIO 0.00230978 0.00000000 0.00% -0.88% -1.07% -3.62% 2024-03-28
ILSNIO 9.9469 0.0107 -0.11% -1.00% -2.49% -2.56% 2024-03-28
INRNIO 0.43927 0.00025 -0.06% -0.20% -0.53% -0.15% 2024-03-28
IQDNIO 0.0279679 0.0000000 0.00% 0.00% -0.08% 1.35% 2024-03-28
IRRNIO 0.000871667 0.000000000 0.00% 0.00% 0.00% 1.27% 2024-03-28
ISKNIO 0.26355 0.00048 -0.18% -2.22% -0.94% -0.43% 2024-03-28
JMDNIO 0.23923 0.00107 -0.44% -0.36% 1.29% -0.73% 2024-03-27
JODNIO 51.7090 0.0000 0.00% 0.00% 0.03% 1.37% 2024-03-28
JPYNIO 0.24211 0.00018 0.07% 0.03% -0.36% -12.36% 2024-03-28
KESNIO 0.27893 0.00053 0.19% 0.57% 11.24% 1.62% 2024-03-28
KGSNIO 0.40900 0.00000 0.00% 0.00% -0.09% -1.09% 2024-03-28
KHRNIO 0.00908211 0.00000225 0.02% 0.20% 0.72% 1.55% 2024-03-28
KMFNIO 0.0804969 0.0000000 0.00% -0.22% -0.18% 1.12% 2024-03-28
KRWNIO 0.0271424 0.0000203 0.07% -1.46% -1.09% -2.61% 2024-03-28
KYDNIO 44.3879 0.0121 0.03% 0.03% 0.03% 1.30% 2024-03-28
KZTNIO 0.0817589 0.0002911 0.36% 0.47% 0.42% 2.52% 2024-03-28
LAKNIO 0.00174184 0.00001645 -0.94% -0.85% -0.99% -18.33% 2024-03-28
LBPNIO 0.0004091 0.0000000 0.00% 0.00% 0.00% -83.03% 2024-03-28
LKRNIO 0.12191 0.00020 0.17% 1.25% 3.23% 8.59% 2024-03-28
LNKNIO 710.1491 4.6821 0.66% 5.22% -0.01% 182.58% 2024-03-28
LRDNIO 0.18969 0.00000 0.00% 0.00% -1.04% -13.94% 2024-03-28
LSLNIO 1.93027 0.00819 -0.42% -1.44% 1.48% -3.13% 2024-03-28
LTCNIO 3458.74 18.50 0.54% 11.54% 27.88% 8.38% 2024-03-28
LUNNIO 0.0058 0.0003 6.35% 13.94% 22.71% 34.62% 2024-03-28
LYDNIO 7.56148 0.02216 -0.29% -0.57% -0.41% -0.27% 2024-03-28
MADNIO 3.60811 0.00306 -0.08% -1.33% -0.41% 2.19% 2024-03-28
MDLNIO 2.07269 0.00596 -0.29% -0.07% 0.21% 5.39% 2024-03-28
MGANIO 0.00841012 0.00000211 -0.03% 2.37% 4.01% 0.00% 2024-03-28
MKDNIO 0.64284 0.00466 -0.72% -0.95% -0.26% 1.06% 2024-03-28
MMKNIO 0.0174858 0.0000000 0.00% 0.00% 0.00% 1.27% 2024-03-28
MNTNIO 0.0108926 0.0000000 0.00% 0.12% 0.27% 5.76% 2024-03-28
MOPNIO 4.54455 0.00124 0.03% 0.03% 0.04% 1.64% 2024-03-27
MTCNIO 37.6098 0.7241 -1.89% 10.31% 0.00% -0.53% 2024-03-27
MURNIO 0.79367 0.00073 0.09% -0.41% -1.23% 0.66% 2024-03-27
MVRNIO 2.37484 0.00065 0.03% 0.03% 0.03% 1.30% 2024-03-27
MWKNIO 0.0213313 0.0000058 0.03% -2.89% -2.89% -40.28% 2024-03-27
MXNNIO 2.21675 0.01597 0.73% 1.74% 3.29% 12.42% 2024-03-27
MYRNIO 7.74207 0.01922 -0.25% 0.03% 0.66% -5.36% 2024-03-27
MZNNIO 0.57879 0.00048 -0.08% -0.15% -0.05% 1.25% 2024-03-27
NADNIO 1.93683 0.00735 0.38% -0.03% 1.05% -1.94% 2024-03-27
NGNNIO 0.0258704 0.0002051 -0.79% 4.32% 11.51% -67.09% 2024-03-27
NOKNIO 3.39164 0.01429 -0.42% -1.31% -2.50% -1.81% 2024-03-27
NPRNIO 0.27444 0.00031 -0.11% -0.40% -0.57% 0.05% 2024-03-27

Exchange Rates