Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CZKNIO - سعر السهم
الرسم البياني
Quotes
سعر الصرف
1.5730
التغيير اليومي:
-0.0144
-0.90%
سنويا:
5.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CZKJPY
4.9044
-0.0198
-0.40%
4.55%
2021-03-05
NIOJPY
3.1206
0.0185
0.60%
-0.83%
2021-03-05
CZKCNY
0.2949
-0.0012
-0.41%
-4.40%
2021-03-05
NIOCNY
0.1876
0.0011
0.58%
-9.34%
2021-03-05
CZKCHF
0.0422
-0.0002
-0.49%
1.11%
2021-03-05
NIOCHF
0.0268
0.0001
0.42%
-4.18%
2021-03-05
CZKCAD
0.0573
-0.0005
-0.88%
-4.17%
2021-03-05
NIOCAD
0.0364
0.00002
0.05%
-9.16%
2021-03-05
CZKBRL
0.2574
-0.0012
-0.47%
24.90%
2021-03-05
NIOBRL
0.1639
0.0010
0.61%
18.56%
2021-03-05
CZKAUD
0.0589
-0.0002
-0.41%
-12.22%
2021-03-05
CZKEUR
0.0380
-0.0001
-0.27%
-3.55%
2021-03-05
CZKGBP
0.0327
-0.0001
-0.33%
-4.15%
2021-03-05
CZKNIO
1.5730
-0.0144
-0.90%
5.52%
2021-03-05
CZKNZD
0.0632
-0.0004
-0.58%
-9.84%
2021-03-05
CZKUSD
0.0453
-0.0003
-0.71%
1.69%
2021-03-05
NIOAUD
0.0374
0.0002
0.50%
-16.81%
2021-03-05
NIOEUR
0.0242
0.0001
0.61%
-8.72%
2021-03-05
NIOGBP
0.0208
0.0001
0.58%
-9.16%
2021-03-05
NIONZD
0.0402
0.0001
0.33%
-14.56%
2021-03-05
NIOUSD
0.0288
0.0001
0.20%
-3.63%
2021-03-05
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
NIOAED
NIOAFN
NIOALL
NIOAMD
NIOAOA
NIOARS
NIOAUD
NIOAWG
NIOAZN
NIOBAM
NIOBBD
NIOBDT
NIOBGN
NIOBHD
NIOBIF
NIOBIH
NIOBMD
NIOBND
NIOBOB
NIOBRL
NIOBSD
NIOBTC
NIOBTN
NIOBWP
NIOBYR
NIOCAD
NIOCDF
NIOCHF
NIOCLP
NIOCNY
NIOCOP
NIOCRC
NIOCUC
NIOCVE
NIODJF
NIODKK
NIODOP
NIODZD
NIOEGP
NIOERN
NIOETB
NIOETH
NIOEUR
NIOFJD
NIOGBP
NIOGEL
NIOGHS
NIOGIP
NIOGMD
NIOGNF
NIOGTQ
NIOGYD
NIOHKD
NIOHNL
NIOHRK
NIOHRV
NIOHTG
NIOHUF
NIOIDR
NIOILS
NIOINR
NIOIQD
NIOIRR
NIOISK
NIOJMD
NIOJOD
NIOJPY
NIOKES
NIOKGS
NIOKHR
NIOKMF
NIOkpw
NIOKRW
NIOKWD
NIOKYD
NIOKZT
NIOLAK
NIOLBP
NIOLKR
NIOLRD
NIOLSL
NIOLTC
NIOLYD
NIOMAD
NIOMDL
NIOMGA
NIOMKD
NIOMMK
NIOMNT
NIOMOP
NIOMRO
NIOMUR
NIOMVR
NIOMWK
NIOMXN
NIOMYR
NIOMZN
NIONAD
NIONGN
NIONIO
NIONOK
NIONPR
NIONZD
NIOOMR
NIOPAB
NIOPEN
NIOPGK
NIOPHP
NIOPKR
NIOPLN
NIOPYG
NIOQAR
NIORON
NIORSD
NIORUB
NIORWF
NIOSAR
NIOSBD
NIOSCR
NIOSDG
NIOSEK
NIOSGD
NIOSLL
NIOSOS
NIOSRB
NIOSRD
NIOSSP
NIOSTD
NIOSVC
NIOSYP
NIOSZL
NIOTHB
NIOTJS
NIOTMT
NIOTND
NIOTRY
NIOTTD
NIOTWD
NIOTZS
NIOUAH
NIOUGX
NIOURY
NIOUSD
NIOUZS
NIOVES
NIOVND
NIOVUV
NIOXAF
NIOXCD
NIOXDR
NIOXOF
NIOXPF
NIOXRP
NIOYER
NIOZAR
NIOZMW
AEDCZK
AFNCZK
ALLCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
AEDNIO
AFNNIO
ALLNIO
AMDNIO
AOANIO
ARSNIO
AUDNIO
AWGNIO
AZNNIO
BAMNIO
BBDNIO
BDTNIO
BGNNIO
BHDNIO
BIFNIO
BIHNIO
BMDNIO
BNDNIO
BOBNIO
BRLNIO
BSDNIO
BTCNIO
BTNNIO
BWPNIO
BYRNIO
CADNIO
CDFNIO
CHFNIO
CLPNIO
CNYNIO
COPNIO
CRCNIO
CUCNIO
CVENIO
DJFNIO
DKKNIO
DOPNIO
DZDNIO
EGPNIO
ERNNIO
ETBNIO
ETHNIO
EURNIO
FJDNIO
GBPNIO
GELNIO
GHSNIO
GIPNIO
GMDNIO
GNFNIO
GTQNIO
GYDNIO
HKDNIO
HNLNIO
HRKNIO
HRVNIO
HTGNIO
HUFNIO
IDRNIO
ILSNIO
INRNIO
IQDNIO
IRRNIO
ISKNIO
JMDNIO
JODNIO
JPYNIO
KESNIO
KGSNIO
KHRNIO
KMFNIO
kpwNIO
KRWNIO
KWDNIO
KYDNIO
KZTNIO
LAKNIO
LBPNIO
LKRNIO
LRDNIO
LSLNIO
LTCNIO
LYDNIO
MADNIO
MDLNIO
MGANIO
MKDNIO
MMKNIO
MNTNIO
MOPNIO
MRONIO
MURNIO
MVRNIO
MWKNIO
MXNNIO
MYRNIO
MZNNIO
NADNIO
NGNNIO
NIONIO
NOKNIO
NPRNIO
NZDNIO
OMRNIO
PABNIO
PENNIO
PGKNIO
PHPNIO
PKRNIO
PLNNIO
PYGNIO
QARNIO
RONNIO
RSDNIO
RUBNIO
RWFNIO
SARNIO
SBDNIO
SCRNIO
SDGNIO
SEKNIO
SGDNIO
SLLNIO
SOSNIO
SRBNIO
SRDNIO
SSPNIO
STDNIO
SVCNIO
SYPNIO
SZLNIO
THBNIO
TJSNIO
TMTNIO
TNDNIO
TRYNIO
TTDNIO
TWDNIO
TZSNIO
UAHNIO
UGXNIO
URYNIO
USDNIO
UZSNIO
VESNIO
VNDNIO
VUVNIO
XAFNIO
XCDNIO
XDRNIO
XOFNIO
XPFNIO
XRPNIO
YERNIO
ZARNIO
ZMWNIO
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]