السعر يوم %يوم %عام تاريخ
GBPUSD 1.26357 0.00140 0.11% 2.04% 2024-03-29
GBPEUR 1.17115 0.00120 0.10% 3.13% 2024-03-29
GBPAUD 1.93714 0 0% 4.98% 2024-03-29
GBPNZD 2.11166 -0.00140 -0.07% 6.80% 2024-03-29
GBPJPY 191.049 -0.010 -0.01% 16.31% 2024-03-29
GBPCNY 9.16578 0.04580 0.50% 7.82% 2024-03-29
GBPCHF 1.13925 0.00130 0.11% 0.76% 2024-03-29
GBPCAD 1.71040 0.00150 0.09% 2.12% 2024-03-29
GBPINR 105.135 -0.072 -0.07% 3.44% 2024-03-29
GBPBRL 6.32685 -0.00043 -0.01% 0.30% 2024-03-29
NIOJPY 4.13461 0.00131 0.03% 14.22% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 4.24% 2024-03-28
NIOCHF 0.0246009 -0.0000836 -0.34% -3.28% 2024-03-28
NIOCAD 0.0369757 -0.0000825 -0.22% -1.70% 2024-03-28
NIOBRL 0.13662 0.00042 0.30% -4.39% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 1.57% 2024-03-28
NIOEUR 0.0252937 0.0000628 0.25% -0.86% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% -3.54% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 3.19% 2024-03-28
NIOUSD 0.0273149 0 0% -1.26% 2024-03-28