الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
NIOJPY 3.78712 0.01652 -0.43% 0.30% 5.06% 18.29% 2022-07-01
NIOCNY 0.18771 0.00029 0.16% 0.06% 0.37% 1.07% 2022-07-01
NIOCHF 0.0268636 0.0001232 0.46% -0.19% -0.06% 1.11% 2022-07-01
NIOCAD 0.0360767 0.0000308 0.09% -0.85% 1.92% 1.10% 2022-07-01
NIOMXN 0.56710 0.00454 0.81% 1.25% 3.00% -1.18% 2022-07-01
NIOINR 2.20970 0.00117 -0.05% 0.98% 1.70% 3.28% 2022-07-01
NIOBRL 0.14866 0.00147 1.00% 1.30% 12.17% 2.64% 2022-07-01
NIORUB 1.50168 0.03150 2.14% 3.13% -11.02% -28.60% 2022-07-01
NIOKRW 36.3408 0.2862 0.79% -0.16% 4.44% 11.65% 2022-07-01
NIOIDR 418.230 1.120 0.27% 0.67% 2.41% 0.52% 2022-07-01
NIOTRY 0.46946 0.00191 0.41% -3.37% 2.03% 89.12% 2022-07-01
NIOSAR 0.10508 0.00001 0.01% 0.01% 0.03% -2.36% 2022-07-01
NIOSEK 0.28938 0.00322 1.13% 1.61% 5.85% 17.57% 2022-07-01
NIONGN 11.6150 0.0000 0.00% 0.04% -0.01% -1.51% 2022-07-01
NIOPLN 0.12624 0.00078 0.62% 0.79% 5.64% 15.46% 2022-07-01
NIOARS 3.51190 0.00560 0.16% 1.07% 4.31% 27.81% 2022-07-01
NIONOK 0.27799 0.00221 0.80% -0.33% 5.96% 12.32% 2022-07-01
NIOTWD 0.83470 0.00266 0.32% 0.29% 2.66% 4.18% 2022-07-01
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOCOP 117.586 1.597 1.38% 2.51% 11.63% 8.52% 2022-07-01
NIOCRC 19.1704 0.0000 0.00% -0.80% 0.42% 7.99% 2022-07-01
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOCVE 2.96920 0.02436 0.83% 1.18% 3.19% 11.21% 2022-07-01
NIOCZK 0.66651 0.00636 0.96% 1.32% 3.36% 7.82% 2022-07-01
NIODAI 0.0280 0.0000 0.00% 0.03% 0.00% -2.29% 2022-07-01
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIODKK 0.20040 0.00177 0.89% 1.25% 3.23% 11.26% 2022-07-01
NIODOP 1.53094 0.00140 -0.09% 0.42% -0.70% -6.20% 2022-07-01
NIODOT 0.0041 0.0000 -0.32% 13.72% 51.13% 116.56% 2022-07-01
NIODZD 4.08810 0.01173 0.29% 0.28% 0.51% 6.35% 2022-07-01
NIOEGP 0.52534 0.00000 0.00% 0.00% 0.94% 16.91% 2022-06-30
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOETB 1.45616 0.00016 0.01% 0.19% 0.81% 16.08% 2022-07-01
NIOETH 0.0000261289 0.0000016145 -5.82% 5.85% 82.03% 92.07% 2022-07-01
NIOEUR 0.0268592 0.0001279 0.48% 0.93% 2.93% 10.88% 2022-07-01
NIOFJD 0.0621913 0.0005069 0.82% 1.49% 2.67% 4.75% 2022-06-30
NIOGBP 0.0231569 0.0001270 0.55% 1.42% 4.23% 11.05% 2022-07-01
NIOGEL 0.0792495 0.0025203 -3.08% -2.58% -3.77% -12.04% 2022-07-01
NIOGHS 0.21983 0.00000 0.00% 0.64% 2.59% 30.96% 2022-07-01
NIOGMD 1.51218 0.00000 0.00% 0.09% 0.34% 3.33% 2022-07-01
NIOGNF 242.089 0.000 0.00% -0.03% 0.18% -13.64% 2022-07-01
NIOGTQ 0.21689 0.00000 0.00% 0.06% 0.88% -2.35% 2022-07-01
NIOGYD 5.82414 0.00000 0.00% -0.10% -0.03% -2.41% 2022-07-01
NIOHKD 0.21973 0.00001 0.00% -0.04% -0.04% -1.40% 2022-07-01
NIOHNL 0.68226 0.00000 0.00% 0.09% 0.03% 0.11% 2022-07-01
NIOHRV 0.20247 0.00140 0.70% 1.11% 2.93% 11.68% 2022-07-01
NIOHTG 3.14990 0.00000 0.00% -0.46% 3.17% 21.97% 2022-07-01
NIOHUF 10.77821 0.19630 1.86% 1.44% 4.23% 26.76% 2022-07-01
NIOAFN 2.45393 0.00000 0.00% -1.68% -1.67% 8.25% 2022-07-01
NIOALG 0.0906 0.0020 2.25% 8.81% 32.65% 163.66% 2022-07-01
NIOALL 3.19658 0.02464 0.78% 0.86% 1.82% 7.96% 2022-07-01
NIOAMD 11.3960 0.0207 0.18% -0.70% -9.02% -19.74% 2022-07-01
NIOAOA 11.7054 0.0280 0.24% -0.24% 1.67% -37.20% 2022-07-01
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOBTC 0.000001441418 0.000000053370 -3.57% 7.05% 63.57% 68.44% 2022-07-01
NIOBWP 0.34743 0.00129 0.37% 1.74% 3.44% 11.15% 2022-07-01
NIOBYR 0.0928339 0.0000280 0.03% 0.03% -0.03% 27.41% 2022-07-01
NIOATM 0.0034 0.0004 -11.08% -0.31% 25.80% 32.23% 2022-07-01
NIOAUD 0.0410835 0.0004890 1.20% 1.30% 5.34% 6.93% 2022-07-01
NIOAVX 0.0017 0.0000 0.43% 11.46% 60.65% 643.98% 2022-07-01
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOBCH 0.0003 0.0000 -2.18% 13.32% 100.01% 375.09% 2022-07-01
NIOBDT 2.61691 0.00140 0.05% 0.89% 5.08% 8.06% 2022-06-30
NIOBGN 0.0526883 0.0004565 0.87% 1.25% 3.25% 11.27% 2022-07-01
NIOBHD 0.0105545 0.0000000 0.00% -0.03% -0.05% -2.43% 2022-07-01
NIOBIF 56.4674 0.0000 0.00% 0.06% 0.21% 0.44% 2022-07-01
NIOBIH 0.0526099 0.0003752 0.72% 1.08% 3.10% 11.09% 2022-07-01
NIOBNB 0.0001 0.0000 -2.29% 4.62% 45.77% 89.68% 2022-07-01
NIOBND 0.0391207 0.0002016 0.52% 0.51% 1.99% 1.09% 2022-07-01
NIOBOB 0.19070 0.00028 0.15% 0.00% -0.03% -2.84% 2022-07-01
NIOISK 3.74797 0.04789 1.29% 0.94% 5.51% 5.34% 2022-07-01
NIOJMD 4.18734 0.00056 -0.01% -0.57% -2.28% -2.06% 2022-06-30
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOKES 3.29880 0.00000 0.00% 0.26% 0.91% 6.60% 2022-07-01
NIOKGS 2.22627 0.00000 0.00% -0.01% -1.60% -8.49% 2022-07-01
NIOKHR 113.778 0.084 0.07% 0.15% 0.24% -2.41% 2022-07-01
NIOKMF 13.2389 0.0179 -0.14% 1.06% 2.94% 11.40% 2022-07-01
NIOILS 0.0985326 0.0006637 0.68% 2.06% 6.04% 5.17% 2022-07-01
NIOIQD 40.8435 0.0006 0.00% 0.00% -0.03% -2.37% 2022-07-01
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.81% 2022-07-01
NIOCLP 26.0403 0.3808 1.48% 3.02% 12.91% 22.65% 2022-07-01
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOKZT 12.9961 0.1655 -1.26% -0.75% 9.15% 6.05% 2022-07-01
NIOLAK 420.078 0.448 0.11% 0.31% 11.85% 54.74% 2022-07-01
NIOLBP 42.1647 0.0056 0.01% 0.00% -0.01% -2.40% 2022-07-01
NIOLKR 9.96920 0.00000 0.00% -0.28% 0.25% 74.59% 2022-07-01
NIOLNK 0.0046 0.0000 -0.22% 13.90% 23.41% 189.88% 2022-07-01
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.64% -13.52% 2022-06-30
NIOLSL 0.45764 0.00217 0.48% 2.43% 4.55% 10.68% 2022-07-01
NIOLTC 0.000544812 0.000004920 -0.89% 8.23% 32.98% 160.93% 2022-07-01
NIOLUN 215.4105 39.1655 -15.38% -30.77% -15.41% 48,306,517.46% 2022-07-01
NIOLYD 0.13496 0.00000 0.00% 0.35% 1.21% 4.37% 2022-07-01
NIOMAD 0.28183 0.00018 -0.06% 0.40% 2.09% 10.00% 2022-07-01
NIOMDL 0.53346 0.00014 0.03% -0.43% 0.44% 3.50% 2022-07-01
NIOMGA 113.834 0.560 0.49% 0.49% 1.72% 2.24% 2022-07-01
NIOMKD 1.65612 0.00224 0.14% 1.42% 2.86% 11.33% 2022-07-01
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% 2022-07-01
NIOMNT 87.3705 0.0000 0.00% 0.48% 0.16% 7.94% 2022-06-30
NIOMOP 0.22632 0.00000 0.00% -0.04% -0.03% -1.40% 2022-07-01
NIOMTC 0.0592 0.0021 -3.43% 19.44% 39.69% 121.65% 2022-07-01
NIOMUR 1.27555 0.00084 -0.07% 3.64% 6.02% 4.60% 2022-07-01
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOMWK 28.4696 0.0000 0.00% 0.46% 0.72% 26.79% 2022-07-01
NIOTZS 65.1638 0.0000 0.00% -0.04% 0.14% -1.86% 2022-07-01
NIOUAH 0.81910 0.00000 0.00% -0.98% -1.01% 4.37% 2022-07-01
NIOUGX 104.7606 0.6161 -0.58% -0.58% -0.93% 2.76% 2022-07-01
NIOUNI 0.0057 0.0001 1.79% 14.99% 16.00% 254.07% 2022-07-01
NIOURY 1.10529 0.00000 0.00% -0.93% -1.06% -11.79% 2022-07-01
NIOUSC 0.0280 0.0000 0.06% 0.03% 0.01% -2.37% 2022-07-01
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOUST 0.0280 0.0000 -0.01% 0.04% 0.02% -2.26% 2022-07-01
NIOUZS 303.699 0.444 -0.15% 0.18% -1.70% 0.01% 2022-07-01
NIOVND 652.478 1.260 0.19% 0.24% 0.47% -1.18% 2022-07-01
NIOXAF 17.6659 0.1481 0.85% 1.07% 3.22% 12.36% 2022-07-01
NIOXLM 0.2520 0.0038 -1.50% 6.11% 35.86% 136.85% 2022-07-01
NIOXMR 0.0002 0.0000 -2.54% 8.70% 75.38% 77.50% 2022-07-01
NIOXOF 17.4811 0.0070 0.04% 0.56% 2.82% 10.77% 2022-07-01
NIOXPF 3.20554 0.02212 0.69% 1.20% 3.08% 11.23% 2022-07-01
NIOXRP 0.0884726 0.0001061 0.12% 4.73% 33.06% 103.61% 2022-07-01
NIOYER 7.00028 0.00084 0.01% 0.00% -0.03% -1.17% 2022-07-01
NIOZAR 0.45829 0.00262 0.57% 2.59% 4.70% 10.78% 2022-07-01
NIONPR 3.54158 0.00336 0.10% 0.95% 1.78% 3.46% 2022-07-01
NIONZD 0.0451230 0.0002531 0.56% 1.10% 5.02% 9.57% 2022-07-01
NIOOMR 0.0107785 0.0000028 -0.03% -0.03% -0.05% -2.41% 2022-07-01
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NIOPEN 0.10723 0.00042 0.39% 2.12% 3.19% -3.12% 2022-07-01
NIOPGK 0.0999398 0.0012686 1.29% 1.87% 1.26% -0.81% 2022-06-30
NIOPHP 1.54383 0.00336 0.22% 1.10% 5.10% 8.98% 2022-07-01
NIOPKR 5.72669 0.00420 -0.07% -1.87% 2.89% 26.47% 2022-06-30
NIOPYG 191.565 0.081 0.04% -0.35% -0.21% -1.07% 2022-07-01
NIOQAR 0.10253 0.00001 0.01% 0.59% 0.56% -3.23% 2022-07-01
NIORON 0.13315 0.00119 0.90% 1.21% 3.28% 11.67% 2022-07-01
NIORSD 3.15906 0.02856 0.91% 1.13% 3.13% 11.01% 2022-07-01
NIOMYR 0.12338 0.00000 0.00% 0.05% 0.63% 3.45% 2022-07-01
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-01
NIONAD 0.45856 0.00336 0.74% 2.61% 5.01% 10.78% 2022-07-01
NIOSGD 0.0390983 0.0001792 0.46% 0.45% 1.88% 0.99% 2022-07-01
NIOSLL 368.944 0.000 0.00% 0.57% 1.51% 26.37% 2022-07-01
NIOSOL 0.0008 0.0000 -1.59% 14.53% 36.85% -2.17% 2022-07-01
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOSRD 0.62201 0.00000 0.00% 1.44% 6.44% 3.42% 2022-07-01
NIOSSP 13.8005 0.0179 0.13% 1.31% 7.32% 174.35% 2022-07-01
NIOSTD 0.65881 0.00446 0.68% 1.04% 3.05% 11.05% 2022-07-01
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.40% 2022-07-01
NIOSYP 70.3164 0.0280 0.04% 0.04% -0.03% -2.37% 2022-07-01
NIOSZL 0.45813 0.00249 0.55% 2.53% 4.62% 10.75% 2022-07-01
NIOTHB 0.99720 0.00868 0.88% 0.42% 3.79% 8.40% 2022-07-01
NIOTJS 0.27443 0.00280 1.03% -7.14% -13.68% -15.44% 2022-07-01
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NIOTND 0.0863988 0.0004929 0.57% -0.46% 2.03% 8.33% 2022-07-01
NIOSCR 0.37313 0.00218 0.59% -2.74% 3.03% -13.12% 2022-07-01
NIOSDG 15.8289 0.0154 -0.10% 0.04% 26.94% 22.28% 2022-07-01
NIORWF 28.4049 0.0000 0.00% 0.10% 0.24% -1.20% 2022-07-01
NIOTTD 0.18911 0.00020 -0.11% -0.21% 0.20% -2.33% 2022-07-01
NIOADA 0.0620 0.0003 -0.54% 6.37% 38.69% 188.70% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.