السعر يوم %يوم %عام تاريخ
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
NIOJPY 4.13461 0.00131 0.03% 14.22% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 4.24% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
NIOCHF 0.0246009 -0.0000836 -0.34% -3.28% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
NIOCAD 0.0369757 -0.0000825 -0.22% -1.70% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
NIOBRL 0.13662 0.00042 0.30% -4.39% 2024-03-28
NIOCOP 105.381 -0.090 -0.09% -18.53% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 1.57% 2024-03-28
NIOEUR 0.0252937 0.0000628 0.25% -0.86% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% -3.54% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 3.19% 2024-03-28
NIOUSD 0.0273149 0 0% -1.26% 2024-03-28