COPJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0274

التغيير اليومي:

-0.0001 -0.28%

سنويا:

-14.93%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.5950		-0.2110	-0.17%	2.20%	2020-10-27
AUDJPY	74.5740		-0.0770	-0.10%	0.07%	2020-10-27
CADJPY	79.3780		-0.0030	0%	-4.89%	2020-10-27
CHFJPY	115.1880		-0.2700	-0.23%	5.16%	2020-10-27
GBPJPY	136.2960		-0.1604	-0.12%	-2.73%	2020-10-27
NZDJPY	70.1990		0.2142	0.31%	1.53%	2020-10-27
BRLJPY	18.5024		-0.1426	-0.77%	-32.23%	2020-10-27
CNYJPY	15.5979		-0.0515	-0.33%	1.11%	2020-10-27
INRJPY	1.4183		0.0008	0.06%	-7.90%	2020-10-27
EURCOP	4,509.9308		7.2218	0.16%	20.23%	2020-10-27
USDCOP	3,813.0901		0.2401	0.01%	12.81%	2020-10-27
AUDCOP	2,720.7539		5.6234	0.21%	17.72%	2020-10-27
COPCAD	0.0003		-0.000001	-0.29%	-10.56%	2020-10-27
COPCHF	0.0002		-0.0000002	-0.07%	-19.11%	2020-10-27
COPJPY	0.0274		-0.0001	-0.28%	-14.93%	2020-10-27
GBPCOP	4,972.0967		9.3674	0.19%	14.37%	2020-10-27
NZDCOP	2,561.3289		14.8407	0.58%	19.39%	2020-10-27
COPBRL	0.0015		-0.00001	-0.40%	24.42%	2020-10-27
COPCNY	0.0018		0.0000002	0.01%	-15.90%	2020-10-27
USDJPY	104.5060		-0.3330	-0.32%	-4.07%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18264	0.0017	0.14%
GBPUSD	1.30433	0.0028	0.21%
AUDUSD	0.71354	0.0014	0.20%
NZDUSD	0.67186	0.0040	0.60%
USDJPY	104.51	0.3330	-0.32%
USDCNY	6.70004	0.0008	0.01%
USDCHF	0.90733	0.0007	-0.08%
USDCAD	1.31661	0.0039	-0.30%
USDMXN	20.8769	0.0760	-0.36%
USDINR	73.6890	0.2710	-0.37%
USDBRL	5.6463	0.0234	0.42%
USDRUB	77.0855	0.6273	0.82%
DXY	92.896	0.1489	-0.16%
USDKRW	1,124.93	4.4620	-0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,644	41	-0.15%
S&P 500	3,408	7	0.21%
NASDAQ 100	11,587	82	0.72%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,749	43	-0.75%
DAX	12,106	72	-0.59%
CAC 40	4,746	71	-1.46%
FTSE MIB	18,730	215	-1.14%
IBEX 35	6,704	93	-1.37%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.86%
TSX	16,041	39	-0.24%
[+]

	فعلي	Chg	%Chg
Apple	116.18	1.15	1.00%
Tesla	427.19	7.07	1.68%
Microsoft	212.09	2.01	0.96%
Amazon	3,249.79	44.49	1.39%
Alphabet	1,590.10	5.81	0.37%
Facebook	282.07	5.03	1.82%
Alibaba	313.83	7.25	2.36%
Visa	190.38	2.62	-1.36%
JPMorgan Chase	100.06	1.17	-1.16%
Intel	45.77	0.95	-2.03%
Johnson & Johnson	143.72	0.22	-0.15%
Procter & Gamble	142.66	1.36	0.96%
Exxon Mobil	32.89	0.46	-1.38%
3M	164.12	2.04	-1.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.9700	0.41	1.06%
Brent	40.7800	0.32	0.79%
Natural gas	3.0210	0.00	-0.07%
Gasoline	1.1300	0.02	1.66%
Heating oil	1.1437	0.02	1.95%
Gold	1,907.02	5.33	0.28%
Silver	24.366	0.05	0.19%
Copper	3.0930	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.50	-0.05%
Wheat	621.2500	1.25	0.20%
Live Cattle	104.3000	0.33	0.31%
Coffee	107.00	0.35	0.33%
Cotton	71.92	0.19	-0.26%
[+]

	فعلي	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]